LZ Technology b Aktie
| 5,92USD | -0,18USD | -2,95% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:17 | 5,865 | 1 | |
| 18:23:17 | 5,865 | 1 | |
| 18:22:42 | 5,865 | 1 | |
| 18:22:42 | 5,865 | 1 | |
| 18:22:26 | 5,860 | 26 | |
| 18:22:26 | 5,890 | 2 | |
| 18:22:26 | 5,930 | 64 | |
| 18:22:26 | 5,920 | 100 | |
| 18:22:26 | 5,900 | 34 | |
| 18:22:26 | 5,850 | 83 | |
| 18:22:26 | 5,850 | 17 | |
| 18:22:26 | 5,850 | 15 | |
| 18:22:26 | 5,880 | 1 | |
| 18:22:26 | 5,900 | 43 | |
| 18:22:26 | 5,950 | 1 | |
| 18:22:26 | 5,950 | 1 | |
| 18:18:40 | 5,900 | 100 | |
| 18:18:40 | 5,900 | 100 | |
| 18:17:02 | 5,900 | 1 | |
| 18:16:18 | 5,850 | 3 | |
| 18:16:18 | 5,850 | 97 | |
| 18:16:18 | 5,840 | 3 | |
| 18:16:18 | 5,840 | 97 | |
| 18:16:18 | 5,815 | 3 | |
| 18:15:19 | 5,775 | 100 | |
| 18:15:19 | 5,775 | 5 | |
| 18:13:49 | 5,740 | 100 | |
| 18:13:49 | 5,740 | 1 | |
| 18:13:49 | 5,710 | 1 100 | |
| 18:13:49 | 5,710 | 100 | |
| 18:13:49 | 5,750 | 1 | |
| 18:13:49 | 5,780 | 4 | |
| 18:13:49 | 5,780 | 58 | |
| 18:13:49 | 5,780 | 9 | |
| 18:13:49 | 5,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.