LZ Technology b Aktie
5,92USD | -0,18USD | -2,95% |
ISIN: KYG57Y3D1093
LZ Technology b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:03 | 5,980 | 7 | |
20:15:13 | 5,980 | 9 | |
20:11:03 | 5,980 | 7 | |
20:05:54 | 5,980 | 7 | |
19:54:20 | 5,930 | 59 | |
19:41:13 | 5,950 | 3 | |
19:37:18 | 5,940 | 7 | |
19:03:16 | 5,940 | 472 | |
19:03:16 | 5,940 | 100 | |
19:03:16 | 5,900 | 380 | |
19:03:16 | 5,900 | 100 | |
19:03:16 | 5,900 | 100 | |
19:03:16 | 5,890 | 34 | |
19:01:34 | 5,900 | 1 | |
19:00:11 | 5,850 | 1 | |
18:59:12 | 5,850 | 1 | |
18:55:58 | 5,895 | 1 | |
18:55:58 | 5,895 | 1 | |
18:45:56 | 5,920 | 1 | |
18:29:55 | 5,790 | 7 | |
18:29:55 | 5,800 | 100 | |
18:29:55 | 5,800 | 119 | |
18:29:55 | 5,800 | 3 812 | |
18:29:55 | 5,800 | 100 | |
18:29:55 | 5,810 | 100 | |
18:29:55 | 5,820 | 2 | |
18:29:55 | 5,840 | 15 | |
18:29:55 | 5,860 | 2 | |
18:29:55 | 5,820 | 22 | |
18:29:55 | 5,840 | 1 | |
18:29:55 | 5,860 | 1 | |
18:26:02 | 5,930 | 38 | |
18:26:02 | 5,930 | 62 | |
18:26:02 | 5,910 | 2 | |
18:26:02 | 5,900 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LZ Technology Holdings Limited Registered Shs -B-
Weitere Meldungen
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:36
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|