Lyft Aktie
| 17,21USD | -0,34USD | -1,94% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 14,362 | ||
| 21:46:15 | 14,426 | ||
| 21:31:22 | 14,394 | ||
| 21:16:30 | 14,540 | ||
| 21:01:38 | 14,394 | ||
| 20:46:33 | 14,386 | ||
| 20:31:35 | 14,530 | ||
| 20:16:31 | 14,482 | ||
| 20:01:40 | 14,490 | ||
| 19:46:34 | 14,524 | ||
| 19:31:33 | 14,510 | ||
| 19:16:34 | 14,528 | ||
| 19:01:43 | 14,514 | ||
| 18:46:35 | 14,554 | ||
| 18:31:50 | 14,470 | ||
| 18:16:42 | 14,540 | ||
| 18:01:50 | 14,590 | ||
| 17:46:37 | 14,590 | ||
| 17:31:23 | 14,622 | ||
| 17:16:28 | 14,634 | ||
| 17:01:33 | 14,630 | ||
| 16:46:25 | 14,690 | ||
| 16:31:24 | 14,730 | ||
| 16:16:21 | 14,692 | ||
| 15:46:19 | 14,600 | ||
| 15:31:16 | 14,678 | ||
| 15:16:19 | 14,722 | ||
| 15:01:20 | 14,722 | ||
| 14:46:20 | 14,694 | ||
| 14:31:22 | 14,692 | ||
| 14:16:22 | 14,710 | ||
| 14:01:30 | 14,710 | ||
| 13:46:22 | 14,710 | ||
| 13:16:36 | 14,692 | ||
| 13:01:42 | 14,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|