Lyft Aktie
| 17,21USD | -0,34USD | -1,94% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:08 | 14,362 | ||
| 15:02:14 | 14,374 | ||
| 14:47:04 | 14,380 | ||
| 14:31:56 | 14,362 | ||
| 14:17:10 | 14,386 | ||
| 14:02:40 | 14,366 | ||
| 13:47:10 | 14,368 | ||
| 13:17:19 | 14,366 | ||
| 13:02:50 | 14,394 | ||
| 12:46:58 | 14,370 | ||
| 12:32:32 | 14,400 | ||
| 12:17:36 | 14,402 | ||
| 12:02:53 | 14,416 | ||
| 11:47:28 | 14,410 | ||
| 11:17:53 | 14,386 | ||
| 10:47:42 | 14,412 | ||
| 10:34:27 | 14,402 | ||
| 10:17:29 | 14,368 | ||
| 10:03:15 | 14,362 | ||
| 09:47:48 | 14,362 | ||
| 09:33:14 | 14,362 | ||
| 09:16:15 | 14,362 | ||
| 09:08:10 | 14,362 | ||
| 08:56:35 | 14,362 | ||
| 08:48:21 | 14,362 | ||
| 08:32:08 | 14,362 | ||
| 08:16:39 | 14,362 | ||
| 07:53:54 | 14,362 | ||
| 07:45:59 | 14,362 | ||
| 07:38:25 | 14,362 | ||
| 07:32:56 | 14,362 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|