Lyft Aktie
| 12,84USD | 0,17USD | 1,34% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:46 | 11,072 | ||
| 16:47:43 | 11,016 | ||
| 16:33:04 | 11,096 | ||
| 16:18:04 | 11,054 | ||
| 15:48:01 | 11,132 | ||
| 15:32:59 | 11,114 | ||
| 15:18:20 | 11,128 | ||
| 15:03:27 | 11,128 | ||
| 14:48:04 | 11,128 | ||
| 14:32:58 | 11,128 | ||
| 14:18:23 | 11,128 | ||
| 14:04:02 | 11,128 | ||
| 13:47:52 | 11,128 | ||
| 13:32:12 | 11,122 | ||
| 13:18:13 | 11,106 | ||
| 13:03:45 | 11,106 | ||
| 12:47:00 | 11,106 | ||
| 12:31:59 | 11,106 | ||
| 12:18:06 | 11,106 | ||
| 12:03:39 | 11,106 | ||
| 11:47:47 | 11,074 | ||
| 11:33:13 | 11,072 | ||
| 11:17:57 | 11,074 | ||
| 11:03:36 | 11,074 | ||
| 10:47:19 | 11,070 | ||
| 10:33:01 | 11,072 | ||
| 10:17:58 | 11,070 | ||
| 10:03:02 | 11,064 | ||
| 09:47:06 | 11,064 | ||
| 09:32:46 | 11,064 | ||
| 09:15:51 | 11,064 | ||
| 09:06:50 | 11,064 | ||
| 08:56:29 | 11,052 | ||
| 08:47:57 | 11,052 | ||
| 08:32:33 | 11,052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
17:07
|
|
|
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|