Lyft Aktie
| 15,53USD | -0,47USD | -2,94% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 13,550 | ||
| 21:46:58 | 13,550 | ||
| 21:32:58 | 13,550 | ||
| 21:17:35 | 13,600 | ||
| 21:03:17 | 13,550 | ||
| 20:32:10 | 13,550 | ||
| 20:17:54 | 13,550 | ||
| 20:02:40 | 13,550 | ||
| 19:33:47 | 13,600 | ||
| 19:18:34 | 13,550 | ||
| 19:04:08 | 13,550 | ||
| 18:35:15 | 13,450 | ||
| 18:34:45 | 13,450 | ||
| 18:19:14 | 13,500 | ||
| 18:04:39 | 13,550 | ||
| 17:50:55 | 13,500 | ||
| 17:31:06 | 13,500 | ||
| 17:16:19 | 13,450 | ||
| 17:01:46 | 13,500 | ||
| 16:31:28 | 13,650 | ||
| 16:16:28 | 13,650 | ||
| 15:31:39 | 13,900 | ||
| 15:16:39 | 13,850 | ||
| 15:01:34 | 13,850 | ||
| 14:31:36 | 13,850 | ||
| 14:16:51 | 13,900 | ||
| 13:31:32 | 13,900 | ||
| 13:16:57 | 13,900 | ||
| 13:02:13 | 13,900 | ||
| 12:51:21 | 13,850 | ||
| 12:32:17 | 13,850 | ||
| 12:17:08 | 13,850 | ||
| 12:02:35 | 13,850 | ||
| 11:32:27 | 13,850 | ||
| 11:17:21 | 13,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
22:30
|
|
|
|
22:17
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.