Lyft Aktie
| 13,83USD | 0,14USD | 0,99% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 11,800 | ||
| 21:46:54 | 11,850 | ||
| 21:32:47 | 11,850 | ||
| 21:17:20 | 11,800 | ||
| 21:03:06 | 11,800 | ||
| 20:32:04 | 11,850 | ||
| 20:17:56 | 11,850 | ||
| 20:02:43 | 11,900 | ||
| 19:34:02 | 11,950 | ||
| 19:18:27 | 11,950 | ||
| 19:04:10 | 11,900 | ||
| 18:50:50 | 11,850 | ||
| 18:31:18 | 11,850 | ||
| 18:16:20 | 11,850 | ||
| 18:01:29 | 11,850 | ||
| 17:31:28 | 11,800 | ||
| 17:16:38 | 11,800 | ||
| 17:01:52 | 11,850 | ||
| 16:32:03 | 11,800 | ||
| 16:16:48 | 11,800 | ||
| 15:32:06 | 11,600 | ||
| 15:17:12 | 11,750 | ||
| 15:02:03 | 11,750 | ||
| 14:32:23 | 11,750 | ||
| 14:17:45 | 11,750 | ||
| 14:03:32 | 11,750 | ||
| 13:32:21 | 11,750 | ||
| 13:18:13 | 11,750 | ||
| 13:03:36 | 11,750 | ||
| 12:50:43 | 11,750 | ||
| 12:31:31 | 11,750 | ||
| 12:16:27 | 11,750 | ||
| 12:01:26 | 11,750 | ||
| 11:31:49 | 11,750 | ||
| 11:16:55 | 11,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|