Lyft Aktie
| 13,48USD | -0,26USD | -1,86% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:53 | 11,594 | ||
| 17:32:48 | 11,692 | ||
| 17:18:02 | 11,610 | ||
| 17:03:44 | 11,586 | ||
| 16:47:42 | 11,598 | ||
| 16:33:17 | 11,626 | ||
| 16:18:23 | 11,584 | ||
| 15:47:46 | 11,578 | ||
| 15:32:58 | 11,560 | ||
| 15:18:06 | 11,566 | ||
| 15:03:32 | 11,626 | ||
| 14:47:58 | 11,626 | ||
| 14:32:40 | 11,698 | ||
| 14:18:08 | 11,688 | ||
| 14:03:57 | 11,778 | ||
| 13:47:52 | 11,778 | ||
| 13:32:07 | 11,778 | ||
| 13:18:01 | 11,710 | ||
| 13:03:49 | 11,778 | ||
| 12:46:58 | 11,778 | ||
| 12:32:06 | 11,778 | ||
| 12:18:12 | 11,778 | ||
| 12:03:42 | 11,802 | ||
| 11:47:41 | 11,848 | ||
| 11:33:09 | 11,820 | ||
| 11:18:06 | 11,818 | ||
| 11:03:49 | 11,804 | ||
| 10:47:20 | 11,796 | ||
| 10:33:16 | 11,830 | ||
| 10:17:25 | 11,832 | ||
| 10:03:17 | 11,842 | ||
| 09:47:05 | 11,832 | ||
| 09:33:11 | 11,772 | ||
| 09:16:19 | 11,768 | ||
| 09:07:03 | 11,678 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|