Lufthansa Aktie
7,24EUR | -0,24EUR | -3,24% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:04 | 7,238 | ||
17:35:07 | 7,206 | ||
17:24:28 | 7,246 | 300 | |
17:15:08 | 7,242 | ||
17:00:02 | 7,222 | ||
16:56:50 | 7,222 | 100 | |
16:45:02 | 7,236 | ||
16:30:05 | 7,222 | ||
16:15:04 | 7,210 | ||
16:00:07 | 7,198 | ||
15:56:38 | 7,190 | 300 | |
15:55:48 | 7,200 | 1 000 | |
15:46:57 | 7,230 | 1 468 | |
15:45:02 | 7,236 | ||
15:35:13 | 7,228 | ||
15:30:05 | 7,248 | ||
15:19:21 | 7,254 | 500 | |
15:15:02 | 7,236 | ||
15:00:04 | 7,232 | ||
14:45:01 | 7,238 | ||
14:40:56 | 7,246 | 1 500 | |
14:40:12 | 7,262 | 450 | |
14:31:28 | 7,278 | 300 | |
14:30:06 | 7,258 | ||
14:29:05 | 7,270 | 2 500 | |
14:28:39 | 7,272 | 1 180 | |
14:25:38 | 7,272 | 1 000 | |
14:23:56 | 7,278 | 165 | |
14:00:05 | 7,296 | ||
13:45:07 | 7,276 | ||
13:30:05 | 7,302 | ||
13:27:02 | 7,270 | ||
13:16:16 | 7,292 | 75 | |
13:15:06 | 7,286 | ||
13:05:02 | 7,286 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14:50 | Lufthansa Halten | |
14:40 | Lufthansa Outperform | |
07:26 | Lufthansa Underweight | |
11.03.25 | Lufthansa Sector Perform | |
10.03.25 | Lufthansa Overweight |
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:18
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|