Lufthansa Aktie
7,22EUR | -0,26EUR | -3,45% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:29:46 | 7,296 | 233 | |
12:23:23 | 7,288 | 10 | |
12:16:39 | 7,252 | 500 | |
12:15:02 | 7,250 | ||
12:00:03 | 7,264 | ||
11:45:02 | 7,260 | ||
11:37:07 | 7,256 | 2 000 | |
11:30:42 | 7,262 | 1 000 | |
11:30:06 | 7,258 | ||
11:17:45 | 7,250 | 550 | |
11:15:05 | 7,254 | ||
11:00:01 | 7,286 | ||
10:58:07 | 7,272 | 1 500 | |
10:52:08 | 7,298 | 2 000 | |
10:45:03 | 7,300 | ||
10:35:13 | 7,274 | 200 | |
10:30:04 | 7,260 | ||
10:17:27 | 7,208 | 1 000 | |
10:15:01 | 7,180 | ||
10:00:02 | 7,234 | ||
09:45:10 | 7,186 | 60 | |
09:45:04 | 7,186 | ||
09:41:33 | 7,212 | 1 156 | |
09:39:31 | 7,214 | 3 000 | |
09:34:09 | 7,188 | 2 000 | |
09:30:04 | 7,206 | ||
09:25:08 | 7,212 | 4 600 | |
09:25:03 | 7,212 | 4 600 | |
09:15:26 | 7,206 | 500 | |
09:15:10 | 7,202 | ||
09:11:33 | 7,198 | 8 000 | |
09:11:29 | 7,198 | 8 000 | |
09:05:05 | 7,290 | ||
09:03:16 | 7,282 | 40 | |
09:02:36 | 7,298 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14:50 | Lufthansa Halten | |
14:40 | Lufthansa Outperform | |
07:26 | Lufthansa Underweight | |
11.03.25 | Lufthansa Sector Perform | |
10.03.25 | Lufthansa Overweight |
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|