Lufthansa Aktie
7,20EUR | -0,28EUR | -3,77% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:07 | 7,198 | ||
15:56:38 | 7,190 | 300 | |
15:55:48 | 7,200 | 1 000 | |
15:46:57 | 7,230 | 1 468 | |
15:45:02 | 7,236 | ||
15:35:13 | 7,228 | ||
15:30:05 | 7,248 | ||
15:19:21 | 7,254 | 500 | |
15:15:02 | 7,236 | ||
15:00:04 | 7,232 | ||
14:45:01 | 7,238 | ||
14:40:56 | 7,246 | 1 500 | |
14:40:12 | 7,262 | 450 | |
14:31:28 | 7,278 | 300 | |
14:30:06 | 7,258 | ||
14:29:05 | 7,270 | 2 500 | |
14:28:39 | 7,272 | 1 180 | |
14:25:38 | 7,272 | 1 000 | |
14:23:56 | 7,278 | 165 | |
14:00:05 | 7,296 | ||
13:45:07 | 7,276 | ||
13:30:05 | 7,302 | ||
13:27:02 | 7,270 | ||
13:16:16 | 7,292 | 75 | |
13:15:06 | 7,286 | ||
13:05:02 | 7,286 | ||
12:57:19 | 7,286 | 500 | |
12:45:05 | 7,312 | ||
12:36:15 | 7,314 | 500 | |
12:30:33 | 7,296 | 500 | |
12:30:03 | 7,296 | 680 | |
12:29:46 | 7,296 | 233 | |
12:23:23 | 7,288 | 10 | |
12:16:39 | 7,252 | 500 | |
12:15:02 | 7,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14:50 | Lufthansa Halten | |
14:40 | Lufthansa Outperform | |
07:26 | Lufthansa Underweight | |
11.03.25 | Lufthansa Sector Perform | |
10.03.25 | Lufthansa Overweight |
Weitere Meldungen
15:58
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|