Lufthansa Aktie
7,24EUR | -0,24EUR | -3,16% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:40:12 | 7,262 | 450 | |
14:31:28 | 7,278 | 300 | |
14:30:06 | 7,258 | ||
14:29:05 | 7,270 | 2 500 | |
14:28:39 | 7,272 | 1 180 | |
14:25:38 | 7,272 | 1 000 | |
14:23:56 | 7,278 | 165 | |
14:00:05 | 7,296 | ||
13:45:07 | 7,276 | ||
13:30:05 | 7,302 | ||
13:27:02 | 7,270 | ||
13:16:16 | 7,292 | 75 | |
13:15:06 | 7,286 | ||
13:05:02 | 7,286 | ||
12:57:19 | 7,286 | 500 | |
12:45:05 | 7,312 | ||
12:36:15 | 7,314 | 500 | |
12:30:33 | 7,296 | 500 | |
12:30:03 | 7,296 | 680 | |
12:29:46 | 7,296 | 233 | |
12:23:23 | 7,288 | 10 | |
12:16:39 | 7,252 | 500 | |
12:15:02 | 7,250 | ||
12:00:03 | 7,264 | ||
11:45:02 | 7,260 | ||
11:37:07 | 7,256 | 2 000 | |
11:30:42 | 7,262 | 1 000 | |
11:30:06 | 7,258 | ||
11:17:45 | 7,250 | 550 | |
11:15:05 | 7,254 | ||
11:00:01 | 7,286 | ||
10:58:07 | 7,272 | 1 500 | |
10:52:08 | 7,298 | 2 000 | |
10:45:03 | 7,300 | ||
10:35:13 | 7,274 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
14:50 | Lufthansa Halten | |
14:40 | Lufthansa Outperform | |
07:26 | Lufthansa Underweight | |
11.03.25 | Lufthansa Sector Perform | |
10.03.25 | Lufthansa Overweight |
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|