Louisiana-Pacific Aktie
| 76,13USD | 0,42USD | 0,55% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 65,880 | ||
| 18:02:12 | 65,860 | ||
| 17:46:47 | 65,740 | ||
| 17:31:37 | 65,640 | ||
| 17:16:52 | 65,620 | ||
| 17:02:07 | 65,580 | ||
| 16:46:48 | 65,720 | ||
| 16:31:50 | 65,980 | ||
| 16:16:58 | 65,780 | ||
| 15:47:10 | 65,980 | ||
| 15:31:44 | 66,040 | ||
| 15:16:51 | 66,320 | ||
| 15:02:12 | 66,200 | ||
| 14:46:51 | 65,840 | ||
| 14:31:47 | 65,240 | ||
| 14:16:58 | 65,800 | ||
| 14:02:14 | 65,720 | ||
| 13:46:46 | 65,740 | ||
| 13:31:29 | 65,760 | ||
| 13:16:53 | 65,640 | ||
| 13:02:01 | 65,600 | ||
| 12:46:28 | 65,600 | ||
| 12:31:49 | 65,540 | ||
| 12:16:57 | 65,540 | ||
| 12:02:00 | 65,580 | ||
| 11:46:49 | 65,520 | ||
| 11:31:57 | 65,520 | ||
| 11:16:57 | 65,520 | ||
| 11:02:04 | 65,560 | ||
| 10:46:42 | 65,560 | ||
| 10:32:10 | 65,540 | ||
| 10:16:56 | 65,460 | ||
| 10:02:00 | 65,440 | ||
| 09:46:55 | 65,460 | ||
| 09:32:00 | 65,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|