Loews Aktie
| 110,65USD | -0,87USD | -0,78% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 94,500 | ||
| 21:46:43 | 94,220 | ||
| 21:32:11 | 94,280 | ||
| 21:17:00 | 94,100 | ||
| 21:02:28 | 94,040 | ||
| 20:47:06 | 94,040 | ||
| 20:31:41 | 94,140 | ||
| 20:17:05 | 94,080 | ||
| 20:02:13 | 94,000 | ||
| 19:47:06 | 94,000 | ||
| 19:32:30 | 94,020 | ||
| 19:17:16 | 94,020 | ||
| 19:02:45 | 94,000 | ||
| 18:47:09 | 94,000 | ||
| 18:32:20 | 93,840 | ||
| 18:32:14 | 93,840 | ||
| 18:17:29 | 94,000 | ||
| 18:02:49 | 93,800 | ||
| 17:47:14 | 94,000 | ||
| 17:32:06 | 93,720 | ||
| 17:17:32 | 94,000 | ||
| 17:02:49 | 94,080 | ||
| 16:47:04 | 94,000 | ||
| 16:32:49 | 94,000 | ||
| 16:17:30 | 94,160 | ||
| 15:47:25 | 93,700 | ||
| 15:32:16 | 94,280 | ||
| 15:17:34 | 95,540 | ||
| 15:02:20 | 95,640 | ||
| 14:47:21 | 95,620 | ||
| 14:31:59 | 95,620 | ||
| 14:17:25 | 95,680 | ||
| 14:03:01 | 95,520 | ||
| 13:47:07 | 95,500 | ||
| 13:31:36 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|