Loews Aktie
| 110,73USD | -0,79USD | -0,71% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:16 | 94,280 | ||
| 15:17:34 | 95,540 | ||
| 15:02:20 | 95,640 | ||
| 14:47:21 | 95,620 | ||
| 14:31:59 | 95,620 | ||
| 14:17:25 | 95,680 | ||
| 14:03:01 | 95,520 | ||
| 13:47:07 | 95,500 | ||
| 13:31:36 | 95,500 | ||
| 13:17:07 | 95,320 | ||
| 13:02:22 | 95,360 | ||
| 12:47:03 | 95,320 | ||
| 12:32:28 | 95,360 | ||
| 12:17:32 | 95,280 | ||
| 12:02:28 | 95,320 | ||
| 11:47:06 | 95,300 | ||
| 11:32:13 | 95,300 | ||
| 11:17:10 | 95,280 | ||
| 11:02:27 | 95,280 | ||
| 10:46:55 | 95,300 | ||
| 10:32:08 | 95,220 | ||
| 10:16:59 | 95,220 | ||
| 10:02:14 | 95,340 | ||
| 09:47:06 | 95,500 | ||
| 09:32:15 | 95,500 | ||
| 09:15:17 | 95,500 | ||
| 09:06:07 | 95,500 | ||
| 08:55:50 | 95,320 | ||
| 08:47:06 | 95,340 | ||
| 08:32:03 | 95,320 | ||
| 08:17:05 | 95,260 | ||
| 08:03:52 | 95,300 | ||
| 07:53:30 | 93,940 | ||
| 07:37:27 | 93,960 | ||
| 07:32:26 | 93,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|