Loews Aktie
| 104,08USD | -0,31USD | -0,30% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 88,700 | ||
| 21:31:58 | 88,600 | ||
| 21:16:49 | 88,600 | ||
| 21:02:15 | 88,500 | ||
| 20:46:57 | 88,440 | ||
| 20:31:35 | 88,460 | ||
| 20:16:56 | 88,480 | ||
| 20:01:57 | 88,560 | ||
| 19:47:00 | 88,600 | ||
| 19:32:13 | 88,640 | ||
| 19:17:02 | 88,580 | ||
| 19:02:24 | 88,540 | ||
| 18:46:55 | 88,340 | ||
| 18:31:55 | 88,240 | ||
| 18:17:13 | 88,340 | ||
| 18:02:22 | 88,480 | ||
| 17:47:03 | 88,620 | ||
| 17:31:49 | 88,260 | ||
| 17:17:05 | 88,200 | ||
| 17:02:28 | 88,520 | ||
| 16:46:59 | 88,820 | ||
| 16:32:27 | 88,840 | ||
| 16:17:06 | 89,220 | ||
| 15:47:26 | 89,260 | ||
| 15:32:00 | 88,800 | ||
| 15:17:07 | 88,660 | ||
| 15:01:58 | 88,660 | ||
| 14:46:59 | 88,660 | ||
| 14:31:42 | 88,660 | ||
| 14:17:10 | 88,660 | ||
| 14:02:36 | 88,660 | ||
| 13:46:55 | 88,660 | ||
| 13:31:31 | 88,780 | ||
| 13:17:05 | 88,780 | ||
| 13:02:11 | 88,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|