Loews Aktie
| 107,44USD | 0,95USD | 0,89% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 92,500 | ||
| 19:46:58 | 93,000 | ||
| 19:31:38 | 93,000 | ||
| 19:17:04 | 92,500 | ||
| 19:02:24 | 92,500 | ||
| 18:46:56 | 92,500 | ||
| 18:32:14 | 93,000 | ||
| 18:17:17 | 92,500 | ||
| 18:02:22 | 92,500 | ||
| 17:46:56 | 92,500 | ||
| 17:31:51 | 92,500 | ||
| 17:17:08 | 92,500 | ||
| 17:02:23 | 92,500 | ||
| 16:46:55 | 92,500 | ||
| 16:32:01 | 92,500 | ||
| 16:17:04 | 92,500 | ||
| 15:46:56 | 92,000 | ||
| 15:31:56 | 92,000 | ||
| 15:17:03 | 92,500 | ||
| 15:02:04 | 92,000 | ||
| 14:47:04 | 92,000 | ||
| 14:31:45 | 91,500 | ||
| 14:17:02 | 91,000 | ||
| 14:02:28 | 91,000 | ||
| 13:46:52 | 91,000 | ||
| 13:31:31 | 91,000 | ||
| 13:17:00 | 91,000 | ||
| 13:02:10 | 91,500 | ||
| 12:46:30 | 91,500 | ||
| 12:31:31 | 91,500 | ||
| 12:02:32 | 91,500 | ||
| 11:46:54 | 91,500 | ||
| 11:32:16 | 91,500 | ||
| 11:17:12 | 91,500 | ||
| 11:02:27 | 91,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|