Lockheed Martin Aktie
| 36,46CAD | -0,19CAD | -0,52% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 36,460 | 300 | |
| 18:43:09 | 36,420 | 2 | |
| 18:32:45 | 36,380 | 3 | |
| 18:30:35 | 36,380 | 23 | |
| 17:30:41 | 36,250 | 100 | |
| 17:28:01 | 36,250 | 200 | |
| 17:26:14 | 36,250 | 100 | |
| 17:21:17 | 36,210 | 5 | |
| 17:10:37 | 36,100 | 100 | |
| 16:36:05 | 36,030 | 1 | |
| 16:35:25 | 36,060 | 100 | |
| 16:34:05 | 36,030 | 46 | |
| 16:34:05 | 36,030 | 100 | |
| 16:33:27 | 36,070 | 100 | |
| 16:23:20 | 36,190 | 100 | |
| 16:08:47 | 36,060 | 100 | |
| 16:08:15 | 36,050 | 100 | |
| 16:07:26 | 36,010 | 300 | |
| 15:59:03 | 36,100 | 5 | |
| 15:53:41 | 36,200 | 100 | |
| 15:53:00 | 36,250 | 100 | |
| 15:48:01 | 36,200 | 23 | |
| 15:34:41 | 36,400 | 70 | |
| 15:34:41 | 36,430 | 100 | |
| 15:31:25 | 36,500 | 200 | |
| 15:31:03 | 36,530 | 2 | |
| 15:31:03 | 36,520 | 100 | |
| 15:31:03 | 36,600 | 50 | |
| 15:30:00 | 36,710 | 20 | |
| 15:30:00 | 36,710 | 3 | |
| 15:30:00 | 36,710 | 7 | |
| 15:30:00 | 36,710 | 10 | |
| 15:30:00 | 36,710 | 31 | |
| 15:30:00 | 36,710 | 10 | |
| 15:30:00 | 36,710 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|