Lockheed Martin Aktie
| 34,01CAD | -0,70CAD | -2,02% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:36 | 34,010 | 100 | |
| 19:19:45 | 34,050 | 400 | |
| 19:19:45 | 34,050 | 100 | |
| 19:09:23 | 33,990 | 100 | |
| 18:59:18 | 33,960 | 100 | |
| 18:44:30 | 33,950 | 100 | |
| 18:43:17 | 34,000 | 5 | |
| 18:43:17 | 34,000 | 10 | |
| 18:43:17 | 34,000 | 1 | |
| 18:43:17 | 34,000 | 1 | |
| 18:43:17 | 34,000 | 15 | |
| 18:38:45 | 34,030 | 100 | |
| 18:35:10 | 34,020 | 10 | |
| 18:35:10 | 34,040 | 3 | |
| 18:35:10 | 34,040 | 5 | |
| 18:35:10 | 34,050 | 5 | |
| 18:30:17 | 34,070 | 100 | |
| 18:20:54 | 34,110 | 10 | |
| 18:20:54 | 34,120 | 4 | |
| 18:04:49 | 34,200 | 100 | |
| 17:50:57 | 34,120 | 100 | |
| 17:46:02 | 34,020 | 5 | |
| 17:40:36 | 34,200 | 6 | |
| 17:39:04 | 34,250 | 5 | |
| 17:38:10 | 34,270 | 4 | |
| 17:23:18 | 34,270 | 100 | |
| 17:19:10 | 34,200 | 2 | |
| 17:15:54 | 34,250 | 1 | |
| 17:15:16 | 34,270 | 5 | |
| 17:15:08 | 34,300 | 7 | |
| 17:15:08 | 34,300 | 30 | |
| 17:08:10 | 34,350 | 4 | |
| 17:04:48 | 34,340 | 25 | |
| 17:04:48 | 34,360 | 15 | |
| 17:04:48 | 34,370 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:37
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|