Lockheed Martin Aktie
| 35,36CAD | -0,44CAD | -1,23% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:27 | 35,380 | 9 | |
| 17:28:56 | 35,380 | 11 | |
| 17:28:55 | 35,360 | 100 | |
| 17:10:52 | 35,350 | 50 | |
| 16:56:40 | 35,400 | 8 | |
| 16:55:36 | 35,440 | 1 | |
| 16:55:36 | 35,440 | 3 | |
| 16:49:07 | 35,520 | 100 | |
| 16:10:14 | 35,440 | 300 | |
| 15:59:53 | 35,640 | 56 | |
| 15:47:43 | 35,550 | 100 | |
| 15:16:46 | 35,670 | 100 | |
| 15:09:31 | 35,750 | 100 | |
| 15:05:55 | 35,750 | 300 | |
| 14:55:13 | 35,500 | 10 | |
| 14:40:56 | 35,610 | 100 | |
| 14:36:42 | 35,640 | 10 | |
| 14:36:05 | 35,680 | 1 | |
| 14:35:46 | 35,700 | 10 | |
| 14:33:07 | 35,860 | 200 | |
| 14:31:50 | 35,860 | 100 | |
| 14:30:02 | 35,880 | 2 | |
| 14:30:00 | 35,750 | 15 | |
| 14:30:00 | 35,750 | 1 | |
| 14:30:00 | 35,750 | 29 | |
| 14:30:00 | 35,750 | 5 | |
| 14:30:00 | 35,750 | 7 | |
| 14:30:00 | 35,750 | 1 | |
| 14:30:00 | 35,750 | 10 | |
| 14:30:00 | 35,750 | 1 | |
| 14:30:00 | 35,750 | 50 | |
| 14:30:00 | 35,750 | 10 | |
| 14:30:00 | 35,750 | 9 | |
| 14:30:00 | 35,750 | 1 | |
| 14:30:00 | 35,750 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|