Lockheed Martin Aktie
| 29,16CAD | -0,21CAD | -0,72% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:47 | 29,160 | 100 | |
| 21:47:47 | 29,160 | 100 | |
| 21:47:03 | 29,180 | 300 | |
| 21:24:29 | 29,100 | 100 | |
| 21:20:10 | 29,100 | 300 | |
| 21:10:56 | 29,130 | 100 | |
| 20:40:40 | 29,060 | 300 | |
| 20:36:56 | 29,040 | 100 | |
| 20:30:27 | 28,900 | 300 | |
| 20:30:27 | 28,900 | 100 | |
| 20:30:27 | 28,910 | 300 | |
| 20:30:27 | 28,930 | 100 | |
| 20:23:06 | 29,060 | 100 | |
| 20:23:06 | 29,060 | 100 | |
| 20:13:22 | 29,090 | 300 | |
| 20:10:13 | 29,030 | 100 | |
| 20:02:42 | 29,050 | 100 | |
| 19:30:34 | 29,000 | 100 | |
| 19:28:40 | 28,970 | 5 | |
| 19:17:04 | 28,970 | 100 | |
| 19:00:02 | 28,950 | 86 | |
| 18:58:35 | 28,960 | 2 | |
| 18:57:35 | 29,030 | 500 | |
| 18:55:00 | 28,970 | 100 | |
| 18:32:27 | 28,980 | 100 | |
| 18:23:07 | 28,970 | 100 | |
| 18:07:50 | 29,000 | 70 | |
| 18:00:40 | 28,980 | 100 | |
| 17:46:55 | 28,950 | 100 | |
| 17:35:32 | 28,930 | 100 | |
| 17:31:43 | 28,930 | 25 | |
| 17:26:33 | 28,980 | 100 | |
| 17:25:22 | 28,980 | 4 | |
| 17:18:48 | 29,020 | 100 | |
| 17:05:24 | 29,000 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|