Lizhi Aktie
| 19,80USD | 0,70USD | 3,66% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:50 | 19,550 | 18 | |
| 15:39:50 | 19,550 | 29 | |
| 15:37:31 | 19,560 | 7 | |
| 15:36:33 | 19,540 | 1 | |
| 15:36:33 | 19,500 | 108 | |
| 15:34:00 | 19,550 | 5 | |
| 15:30:00 | 19,680 | 89 | |
| 14:32:01 | 19,280 | 19 | |
| 14:32:01 | 19,280 | 1 | |
| 14:32:01 | 19,280 | 1 | |
| 14:32:01 | 19,280 | 3 | |
| 14:32:01 | 19,280 | 6 | |
| 14:32:01 | 19,280 | 1 | |
| 14:32:01 | 19,280 | 20 | |
| 14:32:01 | 19,280 | 40 | |
| 14:32:01 | 19,280 | 7 | |
| 14:32:01 | 19,280 | 47 | |
| 14:32:01 | 19,270 | 2 | |
| 14:29:56 | 19,270 | 189 | |
| 14:24:30 | 19,270 | 4 | |
| 14:20:35 | 19,270 | 5 | |
| 14:19:50 | 19,000 | 100 | |
| 14:15:10 | 18,990 | 17 | |
| 14:03:41 | 19,290 | 1 | |
| 13:55:58 | 19,290 | 2 | |
| 13:55:58 | 19,290 | 1 | |
| 13:55:58 | 19,290 | 1 | |
| 13:55:58 | 19,290 | 10 | |
| 13:55:58 | 19,290 | 3 | |
| 13:55:58 | 19,290 | 2 | |
| 13:55:58 | 19,290 | 8 | |
| 13:19:19 | 19,290 | 5 | |
| 13:19:19 | 19,290 | 7 | |
| 13:04:11 | 19,300 | 18 | |
| 13:04:11 | 19,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.