Lizhi Aktie
| 19,10USD | -0,61USD | -3,09% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:52 | 19,090 | 1 | |
| 19:04:41 | 19,060 | 2 | |
| 19:03:34 | 18,940 | 1 | |
| 19:03:27 | 19,040 | 1 | |
| 19:03:14 | 19,020 | 1 | |
| 19:02:55 | 18,940 | 2 | |
| 19:02:52 | 18,940 | 1 | |
| 19:02:49 | 18,960 | 1 | |
| 19:02:41 | 19,000 | 100 | |
| 19:02:41 | 18,990 | 1 | |
| 19:01:54 | 18,900 | 1 | |
| 19:01:29 | 19,090 | 100 | |
| 19:01:29 | 19,100 | 1 | |
| 19:01:06 | 19,150 | 1 | |
| 18:58:24 | 18,920 | 1 | |
| 18:58:02 | 19,060 | 99 | |
| 18:58:02 | 19,060 | 1 | |
| 18:57:44 | 19,160 | 1 | |
| 18:57:06 | 19,110 | 190 | |
| 18:56:19 | 19,000 | 1 | |
| 18:55:54 | 19,020 | 1 | |
| 18:55:42 | 19,040 | 1 | |
| 18:55:32 | 19,160 | 33 | |
| 18:55:32 | 19,160 | 100 | |
| 18:55:32 | 19,160 | 99 | |
| 18:55:32 | 19,160 | 1 | |
| 18:53:19 | 19,270 | 100 | |
| 18:38:04 | 19,225 | 25 | |
| 18:37:01 | 19,280 | 44 | |
| 18:37:01 | 19,280 | 80 | |
| 17:52:55 | 18,940 | 150 | |
| 17:52:55 | 18,900 | 100 | |
| 17:27:38 | 18,800 | 25 | |
| 17:27:38 | 18,800 | 25 | |
| 17:20:16 | 18,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.