Lisi Aktie
| 55,00EUR | -0,10EUR | -0,18% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 55,000 | ||
| 17:16:28 | 55,100 | ||
| 17:01:43 | 55,100 | ||
| 16:46:30 | 55,200 | ||
| 16:31:39 | 54,900 | ||
| 16:16:38 | 54,700 | ||
| 15:46:22 | 54,300 | ||
| 15:31:23 | 54,300 | ||
| 15:16:25 | 54,200 | ||
| 15:01:28 | 54,300 | ||
| 14:46:24 | 54,400 | ||
| 14:31:22 | 54,400 | ||
| 14:16:28 | 54,300 | ||
| 14:01:35 | 54,300 | ||
| 13:46:18 | 54,400 | ||
| 13:31:14 | 54,400 | ||
| 13:16:20 | 54,400 | ||
| 13:01:28 | 54,500 | ||
| 12:46:18 | 54,400 | ||
| 12:31:22 | 54,400 | ||
| 12:16:20 | 54,400 | ||
| 12:01:25 | 54,400 | ||
| 11:46:22 | 54,200 | ||
| 11:31:21 | 54,400 | ||
| 11:16:24 | 54,100 | ||
| 11:01:28 | 54,100 | ||
| 10:46:19 | 54,100 | ||
| 10:31:27 | 54,100 | ||
| 10:16:23 | 54,100 | ||
| 10:01:26 | 54,000 | ||
| 09:46:14 | 54,000 | ||
| 09:31:21 | 54,000 | ||
| 09:14:13 | 54,000 | ||
| 09:05:14 | 54,000 | ||
| 08:47:44 | 54,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
17:28
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.