Lisi Aktie
| 55,10EUR | -0,40EUR | -0,72% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 55,100 | ||
| 20:16:10 | 55,200 | ||
| 20:01:09 | 55,100 | ||
| 19:46:10 | 55,100 | ||
| 19:31:08 | 55,000 | ||
| 19:16:10 | 55,000 | ||
| 19:01:13 | 55,000 | ||
| 18:46:11 | 55,100 | ||
| 18:31:21 | 55,100 | ||
| 18:16:11 | 55,000 | ||
| 18:01:13 | 55,000 | ||
| 17:46:10 | 55,100 | ||
| 17:17:41 | 55,000 | ||
| 17:03:18 | 55,300 | ||
| 16:47:28 | 55,600 | ||
| 16:32:31 | 55,700 | ||
| 16:17:49 | 55,700 | ||
| 15:47:44 | 55,600 | ||
| 15:32:43 | 55,500 | ||
| 15:17:50 | 55,500 | ||
| 15:02:47 | 55,400 | ||
| 14:47:29 | 55,400 | ||
| 14:32:39 | 55,300 | ||
| 14:17:44 | 55,400 | ||
| 14:03:18 | 55,300 | ||
| 13:47:33 | 55,500 | ||
| 13:17:54 | 55,500 | ||
| 13:03:21 | 55,600 | ||
| 12:46:58 | 55,500 | ||
| 12:32:09 | 55,700 | ||
| 12:17:59 | 55,800 | ||
| 12:03:17 | 55,800 | ||
| 11:47:43 | 55,900 | ||
| 11:18:01 | 56,000 | ||
| 10:47:21 | 56,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.