Lisi Aktie
| 54,30EUR | -0,80EUR | -1,45% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:23 | 54,300 | ||
| 15:16:25 | 54,200 | ||
| 15:01:28 | 54,300 | ||
| 14:46:24 | 54,400 | ||
| 14:31:22 | 54,400 | ||
| 14:16:28 | 54,300 | ||
| 14:01:35 | 54,300 | ||
| 13:46:18 | 54,400 | ||
| 13:31:14 | 54,400 | ||
| 13:16:20 | 54,400 | ||
| 13:01:28 | 54,500 | ||
| 12:46:18 | 54,400 | ||
| 12:31:22 | 54,400 | ||
| 12:16:20 | 54,400 | ||
| 12:01:25 | 54,400 | ||
| 11:46:22 | 54,200 | ||
| 11:31:21 | 54,400 | ||
| 11:16:24 | 54,100 | ||
| 11:01:28 | 54,100 | ||
| 10:46:19 | 54,100 | ||
| 10:31:27 | 54,100 | ||
| 10:16:23 | 54,100 | ||
| 10:01:26 | 54,000 | ||
| 09:46:14 | 54,000 | ||
| 09:31:21 | 54,000 | ||
| 09:14:13 | 54,000 | ||
| 09:05:14 | 54,000 | ||
| 08:47:44 | 54,000 | ||
| 08:32:10 | 54,000 | ||
| 08:17:45 | 53,900 | ||
| 08:04:24 | 54,000 | ||
| 07:53:50 | 53,900 | ||
| 07:45:51 | 53,900 | ||
| 07:37:47 | 54,000 | ||
| 07:32:44 | 54,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
15:41
|
|
|
|
15:40
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.