Lisi Aktie
| 64,10EUR | 0,70EUR | 1,10% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:56 | 64,100 | ||
| 19:03:42 | 64,100 | ||
| 18:33:58 | 64,100 | ||
| 18:18:40 | 64,100 | ||
| 18:04:56 | 64,100 | ||
| 17:33:18 | 64,300 | ||
| 17:18:40 | 64,200 | ||
| 17:04:40 | 64,400 | ||
| 16:49:59 | 64,400 | ||
| 16:33:56 | 64,600 | ||
| 16:18:36 | 63,600 | ||
| 15:33:25 | 63,300 | ||
| 15:18:21 | 63,600 | ||
| 15:03:08 | 63,700 | ||
| 14:52:12 | 64,000 | 161 | |
| 14:33:27 | 63,700 | ||
| 14:18:42 | 63,900 | ||
| 13:50:49 | 63,800 | ||
| 13:31:08 | 63,800 | ||
| 13:16:23 | 63,800 | ||
| 13:01:12 | 63,800 | ||
| 12:51:07 | 63,800 | ||
| 12:50:53 | 63,800 | ||
| 12:31:17 | 63,800 | ||
| 12:16:15 | 64,200 | ||
| 12:01:19 | 64,200 | ||
| 11:31:42 | 65,000 | ||
| 11:16:34 | 64,800 | ||
| 11:01:43 | 64,800 | ||
| 10:31:52 | 64,800 | ||
| 10:20:33 | 64,800 | ||
| 10:16:47 | 64,800 | ||
| 10:01:58 | 64,800 | ||
| 09:32:09 | 64,600 | ||
| 09:15:02 | 63,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
19:07
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.