Lisi Aktie
| 53,50EUR | -0,80EUR | -1,47% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:15 | 53,500 | ||
| 21:32:29 | 53,500 | ||
| 21:18:21 | 53,500 | ||
| 21:04:15 | 53,200 | ||
| 20:48:25 | 53,300 | ||
| 20:33:38 | 53,200 | ||
| 20:18:18 | 53,300 | ||
| 20:03:55 | 53,300 | ||
| 19:48:26 | 53,300 | ||
| 19:33:40 | 53,200 | ||
| 19:18:44 | 53,200 | ||
| 19:04:36 | 53,200 | ||
| 18:48:24 | 53,200 | ||
| 18:35:36 | 53,400 | ||
| 18:35:28 | 53,400 | ||
| 18:18:46 | 53,500 | ||
| 18:04:24 | 53,700 | ||
| 17:48:30 | 53,600 | ||
| 17:33:55 | 53,400 | ||
| 17:16:45 | 53,400 | ||
| 17:01:55 | 54,000 | ||
| 16:46:31 | 53,800 | ||
| 16:31:37 | 54,000 | ||
| 16:16:34 | 53,900 | ||
| 15:46:47 | 53,800 | ||
| 15:31:28 | 54,000 | ||
| 15:16:29 | 54,100 | ||
| 15:01:32 | 54,100 | ||
| 14:47:40 | 54,200 | ||
| 14:31:25 | 54,400 | ||
| 14:16:31 | 54,400 | ||
| 14:01:39 | 54,500 | ||
| 13:46:21 | 54,300 | ||
| 13:31:16 | 54,500 | ||
| 13:16:29 | 54,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
21:44
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.