Lisi Aktie
| 64,30EUR | 0,90EUR | 1,42% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:18 | 64,300 | ||
| 17:18:40 | 64,200 | ||
| 17:04:40 | 64,400 | ||
| 16:49:59 | 64,400 | ||
| 16:33:56 | 64,600 | ||
| 16:18:36 | 63,600 | ||
| 15:33:25 | 63,300 | ||
| 15:18:21 | 63,600 | ||
| 15:03:08 | 63,700 | ||
| 14:52:12 | 64,000 | 161 | |
| 14:33:27 | 63,700 | ||
| 14:18:42 | 63,900 | ||
| 13:50:49 | 63,800 | ||
| 13:31:08 | 63,800 | ||
| 13:16:23 | 63,800 | ||
| 13:01:12 | 63,800 | ||
| 12:51:07 | 63,800 | ||
| 12:50:53 | 63,800 | ||
| 12:31:17 | 63,800 | ||
| 12:16:15 | 64,200 | ||
| 12:01:19 | 64,200 | ||
| 11:31:42 | 65,000 | ||
| 11:16:34 | 64,800 | ||
| 11:01:43 | 64,800 | ||
| 10:31:52 | 64,800 | ||
| 10:20:33 | 64,800 | ||
| 10:16:47 | 64,800 | ||
| 10:01:58 | 64,800 | ||
| 09:32:09 | 64,600 | ||
| 09:15:02 | 63,700 | ||
| 09:06:09 | 64,000 | ||
| 08:56:00 | 63,700 | ||
| 08:32:34 | 63,700 | ||
| 08:17:40 | 63,700 | ||
| 08:04:31 | 63,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.