Lisi Aktie
| 60,30EUR | 2,60EUR | 4,51% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 60,300 | ||
| 21:46:09 | 60,300 | ||
| 21:31:11 | 60,300 | ||
| 21:16:10 | 60,300 | ||
| 21:01:17 | 60,300 | ||
| 20:46:08 | 60,300 | ||
| 20:31:04 | 60,300 | ||
| 20:16:08 | 60,300 | ||
| 20:01:09 | 60,300 | ||
| 19:46:07 | 60,300 | ||
| 19:31:08 | 60,300 | ||
| 19:16:09 | 60,300 | ||
| 19:01:12 | 60,300 | ||
| 18:46:07 | 60,300 | ||
| 18:31:07 | 60,400 | ||
| 18:16:09 | 60,300 | ||
| 18:01:11 | 60,400 | ||
| 17:46:07 | 60,400 | ||
| 17:16:47 | 60,300 | ||
| 17:02:07 | 60,300 | ||
| 16:46:33 | 60,100 | ||
| 16:31:49 | 60,000 | ||
| 16:16:43 | 60,000 | ||
| 15:46:49 | 60,100 | ||
| 15:31:38 | 60,000 | ||
| 15:16:48 | 60,400 | ||
| 15:01:53 | 60,400 | ||
| 14:46:45 | 60,400 | ||
| 14:31:29 | 60,700 | ||
| 14:16:47 | 60,900 | ||
| 14:02:00 | 61,000 | ||
| 13:46:33 | 60,700 | ||
| 13:31:20 | 61,600 | ||
| 13:16:38 | 61,500 | ||
| 13:01:40 | 60,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.