Lisi Aktie
| 54,10EUR | -0,40EUR | -0,73% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:49 | 54,100 | ||
| 21:02:03 | 54,100 | ||
| 20:46:52 | 54,100 | ||
| 20:31:27 | 54,100 | ||
| 20:16:46 | 54,100 | ||
| 20:01:35 | 54,100 | ||
| 19:46:47 | 54,100 | ||
| 19:31:29 | 54,100 | ||
| 19:16:47 | 54,100 | ||
| 19:01:59 | 54,100 | ||
| 18:46:44 | 54,100 | ||
| 18:31:43 | 54,100 | ||
| 18:16:51 | 54,100 | ||
| 18:02:00 | 54,100 | ||
| 17:46:46 | 54,100 | ||
| 17:31:27 | 54,100 | ||
| 17:16:41 | 54,400 | ||
| 17:01:55 | 54,100 | ||
| 16:46:44 | 54,100 | ||
| 16:31:41 | 54,200 | ||
| 16:16:47 | 53,800 | ||
| 15:46:39 | 54,200 | ||
| 15:31:37 | 54,800 | ||
| 15:16:49 | 54,900 | ||
| 15:01:40 | 55,000 | ||
| 14:46:42 | 55,000 | ||
| 14:31:29 | 54,900 | ||
| 14:16:47 | 54,800 | ||
| 14:02:06 | 55,000 | ||
| 13:46:45 | 54,900 | ||
| 13:17:03 | 54,500 | ||
| 13:02:20 | 54,300 | ||
| 12:46:34 | 54,400 | ||
| 12:31:35 | 54,700 | ||
| 12:17:05 | 54,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|