Lindt Aktie
| 9 120,00CHF | -85,00CHF | -0,92% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 9970,000 | ||
| 21:46:50 | 9965,000 | ||
| 21:32:31 | 9965,000 | ||
| 21:17:23 | 9960,000 | ||
| 21:02:45 | 9960,000 | ||
| 20:31:58 | 9950,000 | ||
| 20:17:38 | 9945,000 | ||
| 20:02:22 | 9940,000 | ||
| 19:33:46 | 9940,000 | ||
| 19:18:18 | 9935,000 | ||
| 19:04:14 | 9950,000 | ||
| 18:35:23 | 9945,000 | ||
| 18:32:06 | 9950,000 | ||
| 18:17:14 | 9935,000 | ||
| 18:02:35 | 9935,000 | ||
| 17:32:34 | 9945,000 | ||
| 17:17:54 | 9935,000 | ||
| 17:03:11 | 9930,000 | ||
| 16:33:30 | 9920,000 | ||
| 16:18:05 | 9935,000 | ||
| 15:33:15 | 9985,000 | ||
| 15:18:24 | 9980,000 | ||
| 15:03:00 | 9980,000 | ||
| 14:33:49 | 9960,000 | ||
| 14:18:54 | 10000,000 | ||
| 14:04:44 | 9995,000 | ||
| 13:50:53 | 10020,000 | ||
| 13:31:14 | 10010,000 | ||
| 13:16:27 | 9995,000 | ||
| 13:01:34 | 9995,000 | ||
| 12:32:23 | 10010,000 | ||
| 12:17:16 | 9990,000 | ||
| 12:02:25 | 9980,000 | ||
| 11:33:02 | 9970,000 | ||
| 11:17:47 | 9980,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
23:44
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|