Lindt Aktie
| 10 800,00CHF | -100,00CHF | -0,92% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:14 | 11980,000 | ||
| 16:01:52 | 11970,000 | 2 | |
| 15:46:11 | 11910,000 | ||
| 15:31:15 | 11860,000 | ||
| 15:16:19 | 11890,000 | ||
| 15:01:19 | 11920,000 | ||
| 14:46:17 | 11870,000 | ||
| 14:31:14 | 11910,000 | ||
| 14:16:17 | 11930,000 | ||
| 14:15:46 | 11950,000 | 2 | |
| 14:15:45 | 11950,000 | 2 | |
| 14:01:13 | 11910,000 | ||
| 13:46:10 | 11930,000 | ||
| 13:31:09 | 11900,000 | ||
| 13:16:10 | 11850,000 | ||
| 13:01:14 | 11780,000 | ||
| 12:46:09 | 11760,000 | ||
| 12:38:52 | 11800,000 | 1 | |
| 12:38:48 | 11800,000 | 1 | |
| 12:31:07 | 11760,000 | ||
| 12:16:10 | 11810,000 | ||
| 12:01:15 | 11820,000 | ||
| 11:46:10 | 11860,000 | ||
| 11:31:10 | 11850,000 | ||
| 11:16:11 | 11860,000 | ||
| 11:01:11 | 11870,000 | ||
| 10:46:08 | 11890,000 | ||
| 10:31:09 | 11910,000 | ||
| 10:16:09 | 11920,000 | ||
| 10:01:12 | 11860,000 | ||
| 09:46:10 | 11910,000 | ||
| 09:31:11 | 11790,000 | ||
| 09:14:09 | 11880,000 | ||
| 09:05:10 | 11940,000 | ||
| 08:46:36 | 12160,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.