Lindt Aktie
| 9 875,00CHF | -345,00CHF | -3,38% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:07 | 10760,000 | ||
| 16:31:09 | 10810,000 | ||
| 16:16:27 | 10810,000 | 5 | |
| 16:16:08 | 10800,000 | ||
| 16:15:06 | 10800,000 | 5 | |
| 15:46:20 | 10780,000 | ||
| 15:31:07 | 10770,000 | ||
| 15:16:05 | 10810,000 | ||
| 15:01:09 | 10800,000 | ||
| 14:51:32 | 10800,000 | 3 | |
| 14:46:06 | 10800,000 | ||
| 14:31:05 | 10790,000 | ||
| 14:16:04 | 10780,000 | ||
| 14:01:11 | 10780,000 | ||
| 13:46:09 | 10790,000 | ||
| 13:31:06 | 10760,000 | ||
| 13:16:08 | 10780,000 | ||
| 13:01:11 | 10720,000 | ||
| 12:46:10 | 10740,000 | ||
| 12:31:14 | 10750,000 | ||
| 12:16:09 | 10770,000 | ||
| 12:01:11 | 10800,000 | ||
| 11:46:08 | 10740,000 | ||
| 11:31:10 | 10760,000 | ||
| 11:21:12 | 10820,000 | 4 | |
| 11:19:33 | 10800,000 | 17 | |
| 11:16:08 | 10820,000 | ||
| 11:01:15 | 10820,000 | ||
| 10:46:08 | 10850,000 | ||
| 10:31:08 | 10880,000 | ||
| 10:16:08 | 10850,000 | ||
| 10:01:14 | 10930,000 | ||
| 08:46:37 | 11150,000 | ||
| 08:31:33 | 11150,000 | ||
| 08:16:46 | 11150,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
16:50
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.