Lindt Aktie
| 9 725,00CHF | 185,00CHF | 1,94% |
WKN: 870503 / ISIN: CH0010570767
Lindt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:10 | 10500,000 | ||
| 21:47:30 | 10460,000 | ||
| 21:33:45 | 10460,000 | ||
| 21:17:42 | 10450,000 | ||
| 21:04:23 | 10470,000 | ||
| 20:48:04 | 10460,000 | ||
| 20:31:07 | 10480,000 | ||
| 20:16:09 | 10500,000 | ||
| 20:01:08 | 10460,000 | ||
| 19:31:31 | 10460,000 | ||
| 19:29:44 | 10500,000 | 2 | |
| 19:16:24 | 10500,000 | ||
| 19:01:28 | 10500,000 | ||
| 18:31:31 | 10520,000 | ||
| 18:16:40 | 10520,000 | ||
| 18:01:53 | 10520,000 | ||
| 17:31:39 | 10520,000 | ||
| 17:16:55 | 10500,000 | ||
| 17:02:07 | 10500,000 | ||
| 16:32:06 | 10540,000 | ||
| 16:25:43 | 10570,000 | 1 | |
| 16:25:37 | 10570,000 | 1 | |
| 16:17:06 | 10560,000 | ||
| 15:32:13 | 10530,000 | ||
| 15:17:21 | 10490,000 | ||
| 15:02:03 | 10480,000 | ||
| 14:32:06 | 10460,000 | ||
| 14:17:34 | 10460,000 | ||
| 13:31:55 | 10460,000 | ||
| 13:17:43 | 10450,000 | ||
| 13:03:16 | 10450,000 | ||
| 12:51:52 | 10460,000 | ||
| 12:33:11 | 10470,000 | ||
| 12:17:58 | 10440,000 | ||
| 12:03:10 | 10420,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindt AG (PS) (Lindt & Sprüngli)
Analysen zu Lindt AG (PS) (Lindt & Sprüngli)
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.