Lindblad Expeditions Holdings Aktie
| 20,74USD | 0,21USD | 1,02% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 17,500 | ||
| 21:46:35 | 17,500 | ||
| 21:31:36 | 17,500 | ||
| 21:17:19 | 17,500 | ||
| 21:02:50 | 17,500 | ||
| 20:47:21 | 17,500 | ||
| 20:31:52 | 17,400 | ||
| 20:17:22 | 17,400 | ||
| 20:02:11 | 17,400 | ||
| 19:47:16 | 17,400 | ||
| 19:31:52 | 17,500 | ||
| 19:17:22 | 17,500 | ||
| 19:02:49 | 17,600 | ||
| 18:47:16 | 17,500 | ||
| 18:33:07 | 17,400 | ||
| 18:17:48 | 17,400 | ||
| 18:03:09 | 17,400 | ||
| 17:47:32 | 17,300 | ||
| 17:32:28 | 17,300 | ||
| 17:17:28 | 17,200 | ||
| 17:02:53 | 17,300 | ||
| 16:47:13 | 17,400 | ||
| 16:32:19 | 17,300 | ||
| 16:17:22 | 17,300 | ||
| 15:47:14 | 17,100 | ||
| 15:32:23 | 17,300 | ||
| 15:17:28 | 17,300 | ||
| 15:02:33 | 17,300 | ||
| 14:47:23 | 17,300 | ||
| 14:32:27 | 17,300 | ||
| 14:17:47 | 17,300 | ||
| 14:02:56 | 17,300 | ||
| 13:47:17 | 17,300 | ||
| 13:17:39 | 17,300 | ||
| 13:02:47 | 17,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|