Lindblad Expeditions Holdings Aktie
| 34,38USD | 0,10USD | 0,29% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:11 | 29,600 | ||
| 18:04:28 | 29,600 | ||
| 17:34:39 | 29,800 | ||
| 17:18:45 | 29,600 | ||
| 17:04:55 | 29,600 | ||
| 16:50:53 | 29,800 | ||
| 16:32:10 | 29,800 | ||
| 16:16:59 | 29,800 | ||
| 15:47:32 | 29,400 | ||
| 15:31:43 | 29,600 | ||
| 15:16:47 | 29,600 | ||
| 15:01:38 | 29,600 | ||
| 14:46:44 | 29,600 | ||
| 14:31:30 | 29,600 | ||
| 14:16:52 | 29,600 | ||
| 13:46:36 | 29,600 | ||
| 13:31:21 | 29,600 | ||
| 13:16:43 | 29,600 | ||
| 13:02:21 | 29,600 | ||
| 12:47:39 | 29,400 | ||
| 12:47:13 | 29,400 | ||
| 12:33:22 | 29,400 | ||
| 12:18:13 | 29,400 | ||
| 12:03:28 | 29,400 | ||
| 11:48:48 | 29,400 | ||
| 11:33:07 | 29,400 | ||
| 11:17:54 | 29,400 | ||
| 11:03:34 | 29,400 | ||
| 10:47:24 | 29,400 | ||
| 10:33:02 | 29,400 | ||
| 10:21:22 | 29,400 | ||
| 10:17:18 | 29,400 | ||
| 10:02:51 | 29,400 | ||
| 09:47:47 | 29,400 | ||
| 09:32:50 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|