Lindblad Expeditions Holdings Aktie
| 17,65USD | -0,91USD | -4,90% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:39 | 15,000 | ||
| 20:47:22 | 15,100 | ||
| 20:31:50 | 15,100 | ||
| 20:17:22 | 15,100 | ||
| 20:02:01 | 15,100 | ||
| 19:47:20 | 15,000 | ||
| 19:32:46 | 15,100 | ||
| 19:17:24 | 15,100 | ||
| 19:02:46 | 15,100 | ||
| 18:47:14 | 15,100 | ||
| 18:32:43 | 15,100 | ||
| 18:17:40 | 15,000 | ||
| 18:02:58 | 15,100 | ||
| 17:47:29 | 15,200 | ||
| 17:32:25 | 15,200 | ||
| 17:17:50 | 15,400 | ||
| 17:03:08 | 15,400 | ||
| 16:47:23 | 15,500 | ||
| 16:33:04 | 15,500 | ||
| 16:17:49 | 15,500 | ||
| 15:47:43 | 15,400 | ||
| 15:32:39 | 15,400 | ||
| 15:17:47 | 15,700 | ||
| 15:02:31 | 15,700 | ||
| 14:47:36 | 15,700 | ||
| 14:31:57 | 15,700 | ||
| 14:17:40 | 15,700 | ||
| 14:03:14 | 15,700 | ||
| 13:47:24 | 15,700 | ||
| 13:31:51 | 15,800 | ||
| 13:17:31 | 15,600 | ||
| 13:02:47 | 15,600 | ||
| 12:46:54 | 15,700 | ||
| 12:32:37 | 15,700 | ||
| 12:17:35 | 15,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|