Lindblad Expeditions Holdings Aktie
| 27,12USD | -0,69USD | -2,48% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 23,800 | ||
| 20:17:39 | 23,800 | ||
| 20:02:02 | 23,800 | ||
| 19:33:18 | 23,800 | ||
| 19:18:14 | 23,800 | ||
| 19:03:42 | 23,600 | ||
| 18:35:11 | 23,800 | ||
| 18:19:25 | 23,600 | ||
| 18:04:46 | 23,600 | ||
| 17:48:49 | 23,600 | ||
| 17:33:29 | 23,600 | ||
| 17:18:57 | 23,600 | ||
| 17:04:44 | 23,800 | ||
| 16:50:45 | 23,800 | ||
| 16:31:54 | 23,600 | ||
| 16:16:47 | 23,800 | ||
| 15:48:28 | 23,400 | ||
| 15:31:10 | 23,200 | ||
| 15:16:15 | 23,800 | ||
| 15:01:12 | 23,800 | ||
| 14:31:10 | 23,800 | ||
| 14:16:17 | 23,800 | ||
| 13:31:25 | 23,800 | ||
| 13:16:32 | 23,800 | ||
| 13:01:42 | 23,800 | ||
| 12:51:10 | 23,800 | ||
| 12:31:41 | 24,000 | ||
| 12:16:35 | 24,000 | ||
| 12:01:47 | 24,000 | ||
| 11:31:43 | 24,200 | ||
| 11:16:45 | 24,200 | ||
| 11:01:49 | 24,200 | ||
| 10:32:02 | 24,200 | ||
| 10:16:48 | 24,200 | ||
| 10:02:07 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|