Lindblad Expeditions Holdings Aktie
| 15,91USD | -0,50USD | -3,02% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 13,400 | ||
| 21:46:25 | 13,500 | ||
| 21:31:30 | 13,500 | ||
| 21:16:50 | 13,500 | ||
| 21:02:19 | 13,500 | ||
| 20:46:53 | 13,500 | ||
| 20:31:37 | 13,500 | ||
| 20:16:55 | 13,500 | ||
| 20:01:51 | 13,500 | ||
| 19:46:56 | 13,500 | ||
| 19:31:41 | 13,500 | ||
| 19:17:01 | 13,600 | ||
| 19:02:17 | 13,700 | ||
| 18:46:54 | 13,700 | ||
| 18:32:07 | 13,700 | ||
| 18:17:11 | 13,700 | ||
| 18:02:19 | 13,700 | ||
| 17:46:59 | 13,700 | ||
| 17:31:33 | 13,700 | ||
| 17:17:02 | 13,700 | ||
| 17:02:13 | 13,700 | ||
| 16:46:52 | 13,700 | ||
| 16:31:51 | 13,700 | ||
| 16:16:59 | 13,600 | ||
| 15:47:12 | 13,900 | ||
| 15:31:47 | 13,800 | ||
| 15:16:59 | 13,800 | ||
| 15:01:53 | 13,800 | ||
| 14:46:56 | 13,900 | ||
| 14:31:47 | 13,800 | ||
| 14:17:00 | 13,900 | ||
| 14:02:27 | 13,800 | ||
| 13:47:05 | 13,900 | ||
| 13:17:05 | 13,900 | ||
| 13:02:21 | 13,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
23:05
|
|
|
|
23:03
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|