Lindblad Expeditions Holdings Aktie
| 25,44USD | 0,05USD | 0,20% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 21,800 | ||
| 18:16:36 | 21,800 | ||
| 18:02:07 | 22,000 | ||
| 17:47:13 | 22,000 | ||
| 17:31:43 | 22,200 | 170 | |
| 17:31:40 | 22,200 | 170 | |
| 17:18:39 | 22,000 | ||
| 17:04:05 | 21,800 | ||
| 16:50:40 | 21,800 | ||
| 16:31:49 | 21,600 | ||
| 16:17:18 | 21,400 | ||
| 15:47:14 | 21,400 | ||
| 15:31:35 | 22,000 | ||
| 15:16:45 | 21,800 | ||
| 15:01:35 | 21,800 | ||
| 14:47:34 | 21,800 | ||
| 14:31:38 | 21,800 | ||
| 14:16:40 | 21,800 | ||
| 13:46:23 | 21,800 | ||
| 13:31:15 | 21,800 | ||
| 13:16:33 | 21,800 | ||
| 13:01:22 | 21,800 | ||
| 12:47:32 | 21,800 | ||
| 12:47:05 | 21,800 | ||
| 12:33:14 | 21,800 | ||
| 12:18:00 | 21,800 | ||
| 12:03:27 | 21,800 | ||
| 11:47:45 | 21,800 | ||
| 11:32:50 | 21,800 | ||
| 11:17:55 | 21,800 | ||
| 11:03:19 | 21,800 | ||
| 10:47:14 | 21,800 | ||
| 10:32:53 | 21,800 | ||
| 10:21:06 | 21,800 | ||
| 10:17:10 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|