Lindblad Expeditions Holdings Aktie
| 27,23USD | -0,08USD | -0,29% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:51 | 23,600 | ||
| 13:47:32 | 23,600 | ||
| 13:31:55 | 23,600 | ||
| 13:17:39 | 23,600 | ||
| 13:03:05 | 23,600 | ||
| 12:47:07 | 23,800 | ||
| 12:33:04 | 23,800 | ||
| 12:17:49 | 23,800 | ||
| 12:02:59 | 23,600 | ||
| 11:47:34 | 23,600 | ||
| 11:32:40 | 23,600 | ||
| 11:17:44 | 23,600 | ||
| 11:03:07 | 23,600 | ||
| 10:47:12 | 23,600 | ||
| 10:32:38 | 23,600 | ||
| 10:17:01 | 23,600 | ||
| 10:02:35 | 23,600 | ||
| 09:47:34 | 23,600 | ||
| 09:32:40 | 23,600 | ||
| 09:15:55 | 23,600 | ||
| 09:06:38 | 23,600 | ||
| 08:56:17 | 23,600 | ||
| 08:47:41 | 23,600 | ||
| 08:41:34 | 23,600 | ||
| 08:32:54 | 23,600 | ||
| 08:18:10 | 23,600 | ||
| 08:04:51 | 23,600 | ||
| 07:53:51 | 23,600 | ||
| 07:37:52 | 23,600 | ||
| 07:34:48 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|