Lincoln National Aktie
| 26,48USD | 7,50USD | 39,52% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:31 | 26,580 | 100 | |
| 21:00:57 | 26,540 | 100 | |
| 21:00:46 | 26,540 | 100 | |
| 20:55:27 | 26,500 | 89 | |
| 20:55:27 | 26,500 | 11 | |
| 20:54:46 | 26,480 | 60 | |
| 20:46:57 | 26,450 | 100 | |
| 20:46:44 | 26,480 | 32 | |
| 20:46:44 | 26,480 | 13 | |
| 20:46:44 | 26,480 | 487 | |
| 20:40:39 | 26,480 | 8 | |
| 20:18:29 | 26,480 | 5 | |
| 20:16:14 | 26,480 | 56 | |
| 20:16:14 | 26,480 | 9 | |
| 19:49:54 | 26,480 | 18 | |
| 19:39:14 | 26,490 | 10 | |
| 19:36:41 | 26,490 | 14 | |
| 19:36:41 | 26,490 | 100 | |
| 19:36:41 | 26,490 | 100 | |
| 19:36:41 | 26,475 | 176 | |
| 19:18:55 | 26,480 | 79 | |
| 19:18:55 | 26,480 | 11 | |
| 18:38:48 | 26,460 | 100 | |
| 18:38:47 | 26,470 | 50 | |
| 18:38:47 | 26,470 | 33 | |
| 18:33:05 | 26,470 | 6 | |
| 18:22:07 | 26,485 | 40 | |
| 18:22:07 | 26,485 | 100 | |
| 18:13:22 | 26,470 | 6 | |
| 17:54:46 | 26,470 | 212 | |
| 17:54:46 | 26,470 | 100 | |
| 17:54:46 | 26,470 | 100 | |
| 17:54:46 | 26,470 | 88 | |
| 17:54:45 | 26,470 | 12 | |
| 17:54:45 | 26,480 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|