Lincoln National Aktie
| 26,35USD | 0,04USD | 0,15% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:50 | 26,380 | 79 | |
| 19:58:06 | 26,350 | 100 | |
| 19:58:05 | 26,350 | 100 | |
| 19:57:27 | 26,390 | 100 | |
| 19:57:26 | 26,390 | 100 | |
| 19:57:16 | 26,380 | 100 | |
| 19:57:15 | 26,380 | 100 | |
| 19:57:14 | 26,380 | 100 | |
| 19:57:13 | 26,380 | 100 | |
| 19:57:12 | 26,380 | 100 | |
| 19:56:54 | 26,370 | 30 | |
| 19:47:28 | 26,340 | 100 | |
| 19:46:19 | 26,360 | 100 | |
| 19:46:19 | 26,360 | 100 | |
| 19:45:45 | 26,390 | 83 | |
| 19:45:25 | 26,390 | 17 | |
| 19:31:33 | 26,340 | 100 | |
| 19:31:23 | 26,350 | 9 | |
| 19:31:23 | 26,350 | 47 | |
| 19:31:23 | 26,350 | 44 | |
| 19:15:20 | 26,390 | 11 | |
| 19:15:20 | 26,390 | 8 | |
| 19:15:20 | 26,390 | 80 | |
| 19:14:05 | 26,390 | 101 | |
| 19:12:40 | 26,390 | 99 | |
| 19:11:25 | 26,390 | 89 | |
| 19:10:10 | 26,390 | 4 | |
| 19:10:10 | 26,390 | 100 | |
| 19:08:45 | 26,390 | 97 | |
| 19:07:30 | 26,390 | 101 | |
| 19:06:15 | 26,390 | 87 | |
| 19:04:50 | 26,390 | 93 | |
| 19:03:35 | 26,390 | 94 | |
| 19:02:31 | 26,390 | 9 | |
| 19:02:20 | 26,390 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|