Lincoln National Aktie
| 26,71USD | -0,08USD | -0,30% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 26,730 | ||
| 22:15:00 | 26,730 | ||
| 22:10:00 | 26,730 | 499 | |
| 22:00:02 | 26,730 | 499 | |
| 22:00:02 | 26,730 | 499 | |
| 21:59:59 | 26,730 | 100 | |
| 21:59:58 | 26,730 | 117 | |
| 21:49:52 | 26,700 | 5 | |
| 21:48:56 | 26,720 | 12 | |
| 21:35:48 | 26,720 | 5 | |
| 21:22:56 | 26,730 | 40 | |
| 21:14:27 | 26,730 | 55 | |
| 20:40:15 | 26,710 | 100 | |
| 20:40:15 | 26,710 | 100 | |
| 20:40:15 | 26,710 | 91 | |
| 20:40:15 | 26,710 | 100 | |
| 20:40:15 | 26,710 | 100 | |
| 20:40:15 | 26,710 | 9 | |
| 20:40:15 | 26,710 | 91 | |
| 20:40:15 | 26,710 | 9 | |
| 20:40:15 | 26,710 | 100 | |
| 20:30:08 | 26,710 | 33 | |
| 20:23:49 | 26,710 | 100 | |
| 20:23:46 | 26,710 | 91 | |
| 20:23:46 | 26,710 | 9 | |
| 20:18:34 | 26,710 | 91 | |
| 20:18:34 | 26,710 | 100 | |
| 20:18:34 | 26,710 | 544 | |
| 20:11:42 | 26,710 | 100 | |
| 20:07:17 | 26,710 | 21 | |
| 20:06:54 | 26,710 | 4 | |
| 20:06:11 | 26,710 | 4 | |
| 20:05:24 | 26,710 | 4 | |
| 20:04:44 | 26,710 | 4 | |
| 20:03:54 | 26,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|