Lincoln National Aktie
| 26,81USD | -0,06USD | -0,22% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:08 | 26,800 | 30 | |
| 20:24:14 | 26,800 | 11 | |
| 20:21:50 | 26,800 | 11 | |
| 20:20:26 | 26,810 | 46 | |
| 20:13:44 | 26,810 | 43 | |
| 20:13:44 | 26,810 | 1 | |
| 20:13:44 | 26,810 | 178 | |
| 20:13:44 | 26,810 | 11 | |
| 20:05:54 | 26,810 | 11 | |
| 19:57:57 | 26,810 | 11 | |
| 19:52:35 | 26,800 | 11 | |
| 19:48:49 | 26,810 | 11 | |
| 19:43:53 | 26,840 | 1 | |
| 19:43:53 | 26,840 | 1 | |
| 19:43:53 | 26,850 | 3 | |
| 19:38:56 | 26,850 | 11 | |
| 19:31:21 | 26,850 | 11 | |
| 19:27:13 | 26,850 | 11 | |
| 19:22:09 | 26,850 | 11 | |
| 19:17:02 | 26,850 | 11 | |
| 19:13:11 | 26,850 | 11 | |
| 19:09:08 | 26,850 | 11 | |
| 18:29:38 | 26,880 | 147 | |
| 18:29:38 | 26,880 | 200 | |
| 18:29:38 | 26,880 | 100 | |
| 18:12:55 | 26,840 | 98 | |
| 18:12:55 | 26,840 | 500 | |
| 18:12:55 | 26,840 | 202 | |
| 18:06:02 | 26,840 | 100 | |
| 18:06:01 | 26,840 | 100 | |
| 18:05:59 | 26,840 | 100 | |
| 18:05:57 | 26,840 | 50 | |
| 18:05:56 | 26,840 | 100 | |
| 18:05:56 | 26,840 | 299 | |
| 17:54:09 | 26,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|