Lincoln National Aktie
| 27,14USD | -0,05USD | -0,18% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 27,060 | ||
| 22:10:00 | 27,060 | 626 | |
| 22:00:02 | 27,060 | 626 | |
| 22:00:02 | 27,060 | 626 | |
| 21:59:30 | 27,105 | 50 | |
| 21:59:11 | 27,120 | 65 | |
| 21:59:11 | 27,110 | 28 | |
| 21:59:11 | 27,110 | 7 | |
| 21:40:03 | 27,050 | 21 | |
| 21:40:03 | 27,060 | 100 | |
| 21:39:48 | 27,090 | 27 | |
| 21:27:12 | 27,130 | 100 | |
| 21:27:12 | 27,120 | 100 | |
| 21:27:12 | 27,120 | 43 | |
| 21:16:20 | 27,050 | 3 | |
| 21:16:12 | 27,050 | 4 | |
| 21:16:02 | 27,050 | 72 | |
| 21:16:02 | 27,050 | 100 | |
| 21:16:02 | 27,050 | 26 | |
| 21:16:02 | 27,060 | 92 | |
| 21:15:18 | 27,060 | 4 | |
| 21:14:14 | 27,060 | 4 | |
| 20:14:27 | 27,060 | 9 | |
| 19:12:31 | 27,070 | 95 | |
| 18:18:54 | 27,060 | 100 | |
| 18:18:43 | 27,150 | 100 | |
| 18:18:43 | 27,140 | 100 | |
| 18:18:43 | 27,130 | 32 | |
| 18:14:54 | 27,130 | 68 | |
| 18:13:54 | 27,050 | 1 | |
| 17:21:00 | 27,120 | 100 | |
| 17:16:04 | 27,050 | 118 | |
| 17:07:31 | 27,100 | 37 | |
| 17:07:10 | 27,130 | 50 | |
| 15:30:00 | 27,060 | 564 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
22:59
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|