Lincoln National Aktie
| 26,46USD | -0,05USD | -0,19% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:26 | 26,465 | 9 | |
| 19:32:27 | 26,465 | 15 | |
| 19:04:55 | 26,460 | 200 | |
| 18:59:07 | 26,470 | 27 | |
| 18:59:07 | 26,460 | 19 | |
| 18:59:07 | 26,470 | 73 | |
| 18:59:07 | 26,460 | 27 | |
| 18:41:09 | 26,440 | 10 | |
| 18:40:16 | 26,440 | 9 | |
| 18:39:48 | 26,440 | 16 | |
| 18:39:08 | 26,440 | 16 | |
| 18:38:21 | 26,440 | 7 | |
| 18:38:14 | 26,440 | 13 | |
| 18:37:33 | 26,440 | 100 | |
| 18:37:32 | 26,440 | 100 | |
| 18:37:23 | 26,450 | 13 | |
| 18:25:52 | 26,470 | 750 | |
| 18:25:52 | 26,470 | 99 | |
| 18:25:52 | 26,470 | 79 | |
| 18:25:39 | 26,470 | 3 | |
| 18:25:38 | 26,470 | 6 | |
| 18:24:41 | 26,470 | 2 | |
| 18:24:41 | 26,470 | 1 | |
| 18:19:36 | 26,470 | 5 | |
| 18:18:38 | 26,470 | 3 | |
| 18:18:38 | 26,470 | 1 | |
| 18:18:08 | 26,470 | 1 | |
| 18:16:00 | 26,470 | 100 | |
| 18:15:58 | 26,470 | 100 | |
| 18:15:58 | 26,470 | 100 | |
| 18:15:50 | 26,470 | 100 | |
| 18:15:48 | 26,470 | 100 | |
| 18:15:48 | 26,470 | 100 | |
| 18:15:30 | 26,470 | 226 | |
| 18:15:30 | 26,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|