Lincoln National Aktie
| 26,80USD | -0,07USD | -0,26% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:56 | 26,850 | 11 | |
| 19:31:21 | 26,850 | 11 | |
| 19:27:13 | 26,850 | 11 | |
| 19:22:09 | 26,850 | 11 | |
| 19:17:02 | 26,850 | 11 | |
| 19:13:11 | 26,850 | 11 | |
| 19:09:08 | 26,850 | 11 | |
| 18:29:38 | 26,880 | 147 | |
| 18:29:38 | 26,880 | 200 | |
| 18:29:38 | 26,880 | 100 | |
| 18:12:55 | 26,840 | 98 | |
| 18:12:55 | 26,840 | 500 | |
| 18:12:55 | 26,840 | 202 | |
| 18:06:02 | 26,840 | 100 | |
| 18:06:01 | 26,840 | 100 | |
| 18:05:59 | 26,840 | 100 | |
| 18:05:57 | 26,840 | 50 | |
| 18:05:56 | 26,840 | 100 | |
| 18:05:56 | 26,840 | 299 | |
| 17:54:09 | 26,800 | 100 | |
| 17:54:09 | 26,800 | 48 | |
| 17:54:06 | 26,810 | 30 | |
| 17:54:06 | 26,810 | 100 | |
| 17:47:45 | 26,820 | 30 | |
| 17:47:45 | 26,820 | 70 | |
| 17:47:45 | 26,830 | 100 | |
| 17:47:45 | 26,830 | 100 | |
| 16:57:31 | 26,850 | 106 | |
| 15:59:47 | 26,840 | 253 | |
| 15:55:30 | 26,890 | 109 | |
| 15:55:07 | 26,890 | 100 | |
| 15:55:07 | 26,880 | 32 | |
| 15:53:07 | 26,880 | 1 | |
| 15:30:01 | 26,850 | 824 | |
| 15:30:01 | 26,850 | 824 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|