Lilium Aktie
0,09EUR | 0,01EUR | 20,57% |
WKN DE: A3CYXP / ISIN: NL0015000F41
Lilium Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:53 | 0,160 | 6 500 | |
21:28:13 | 0,162 | 4 500 | |
21:25:47 | 0,165 | 29 000 | |
20:54:24 | 0,162 | 500 | |
20:52:20 | 0,162 | 2 500 | |
20:39:24 | 0,156 | 5 000 | |
20:32:17 | 0,166 | 2 000 | |
20:24:21 | 0,162 | 6 | |
20:20:23 | 0,155 | 20 000 | |
20:09:56 | 0,155 | 10 000 | |
19:59:08 | 0,150 | 16 617 | |
19:37:04 | 0,153 | 27 000 | |
19:30:51 | 0,162 | 100 | |
19:30:16 | 0,162 | 100 | |
19:29:22 | 0,162 | 400 | |
19:25:58 | 0,162 | 200 | |
19:18:42 | 0,160 | 59 823 | |
19:12:53 | 0,165 | 25 000 | |
19:08:57 | 0,165 | 150 | |
18:44:17 | 0,169 | 2 000 | |
18:42:27 | 0,162 | 19 000 | |
18:36:17 | 0,166 | 2 000 | |
18:27:45 | 0,162 | 15 000 | |
18:26:52 | 0,160 | 24 000 | |
18:26:04 | 0,162 | 54 000 | |
18:21:10 | 0,170 | 1 000 | |
18:18:43 | 0,170 | 10 000 | |
18:15:55 | 0,164 | 39 600 | |
18:13:04 | 0,171 | 488 | |
18:05:19 | 0,168 | 7 000 | |
18:00:28 | 0,167 | 150 | |
17:53:20 | 0,172 | 25 000 | |
17:51:20 | 0,166 | 10 000 | |
17:41:38 | 0,165 | 10 000 | |
17:40:58 | 0,163 | 3 372 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lilium
Analysen zu Lilium
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|