Lilium Aktie
0,09EUR | 0,01EUR | 20,57% |
WKN DE: A3CYXP / ISIN: NL0015000F41
Lilium Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:39 | 0,092 | 3 000 | |
19:06:15 | 0,094 | 3 000 | |
18:36:39 | 0,094 | 10 000 | |
18:01:23 | 0,090 | 10 000 | |
17:30:55 | 0,092 | 10 000 | |
17:27:01 | 0,088 | 80 000 | |
17:24:55 | 0,088 | 4 000 | |
17:23:17 | 0,090 | 500 | |
17:17:59 | 0,090 | 50 000 | |
16:49:06 | 0,090 | 800 | |
16:30:40 | 0,090 | 30 000 | |
16:30:23 | 0,089 | 19 700 | |
16:29:38 | 0,090 | 30 000 | |
16:02:26 | 0,095 | 7 000 | |
15:57:34 | 0,095 | 5 000 | |
15:48:53 | 0,087 | 40 000 | |
15:46:40 | 0,088 | 50 000 | |
15:45:55 | 0,090 | 40 000 | |
15:45:44 | 0,092 | 4 500 | |
15:45:31 | 0,088 | 50 000 | |
15:45:11 | 0,090 | 40 000 | |
15:44:08 | 0,090 | 40 000 | |
15:41:56 | 0,091 | 30 000 | |
15:41:41 | 0,091 | 30 000 | |
15:37:26 | 0,090 | 40 000 | |
15:36:27 | 0,092 | 30 000 | |
15:34:11 | 0,097 | 70 000 | |
14:36:44 | 0,099 | 13 333 | |
14:23:02 | 0,090 | 40 000 | |
13:54:57 | 0,098 | 1 000 | |
13:49:31 | 0,088 | 10 000 | |
13:49:25 | 0,088 | 10 000 | |
13:38:49 | 0,095 | 500 | |
13:21:14 | 0,098 | 1 000 | |
12:37:34 | 0,088 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lilium
Analysen zu Lilium
Weitere Meldungen
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|