LifeMD Aktie
7,07USD | 0,15USD | 2,09% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:09 | 7,180 | 6 | |
18:46:09 | 7,180 | 66 | |
18:45:52 | 7,180 | 10 | |
18:45:05 | 7,180 | 24 | |
18:44:29 | 7,190 | 100 | |
18:44:29 | 7,190 | 100 | |
18:43:29 | 7,195 | 81 | |
18:43:27 | 7,200 | 16 | |
18:43:27 | 7,200 | 61 | |
18:43:27 | 7,200 | 1 | |
18:41:30 | 7,200 | 92 | |
18:41:29 | 7,190 | 100 | |
18:41:29 | 7,190 | 283 | |
18:41:29 | 7,190 | 117 | |
18:41:29 | 7,190 | 400 | |
18:41:29 | 7,190 | 100 | |
18:41:29 | 7,180 | 71 | |
18:41:24 | 7,180 | 49 | |
18:41:24 | 7,180 | 24 | |
18:41:23 | 7,180 | 1 | |
18:41:20 | 7,180 | 70 | |
18:41:12 | 7,180 | 5 | |
18:41:12 | 7,180 | 100 | |
18:41:12 | 7,180 | 100 | |
18:41:12 | 7,180 | 32 | |
18:41:12 | 7,180 | 57 | |
18:41:05 | 7,180 | 11 | |
18:41:05 | 7,180 | 7 | |
18:41:02 | 7,170 | 70 | |
18:41:02 | 7,170 | 1 | |
18:40:49 | 7,170 | 1 | |
18:40:49 | 7,170 | 31 | |
18:40:49 | 7,170 | 100 | |
18:40:02 | 7,180 | 44 | |
18:40:02 | 7,180 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|