LifeMD Aktie
| 3,55USD | -0,03USD | -0,70% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:23 | 3,585 | 1 | |
| 21:41:02 | 3,585 | 58 | |
| 21:40:32 | 3,585 | 2 | |
| 21:39:36 | 3,580 | 51 | |
| 21:39:36 | 3,580 | 10 | |
| 21:39:36 | 3,580 | 84 | |
| 21:39:36 | 3,580 | 100 | |
| 21:39:36 | 3,580 | 300 | |
| 21:39:36 | 3,580 | 500 | |
| 21:39:36 | 3,580 | 500 | |
| 21:39:36 | 3,580 | 500 | |
| 21:39:36 | 3,580 | 200 | |
| 21:39:01 | 3,580 | 121 | |
| 21:39:01 | 3,580 | 100 | |
| 21:39:01 | 3,580 | 20 | |
| 21:39:01 | 3,580 | 1 | |
| 21:39:01 | 3,580 | 7 | |
| 21:39:01 | 3,580 | 400 | |
| 21:38:59 | 3,580 | 848 | |
| 21:38:59 | 3,580 | 100 | |
| 21:38:59 | 3,585 | 100 | |
| 21:38:24 | 3,585 | 1 | |
| 21:38:20 | 3,585 | 58 | |
| 21:38:11 | 3,585 | 17 | |
| 21:38:11 | 3,585 | 1 | |
| 21:38:04 | 3,585 | 1 | |
| 21:37:38 | 3,585 | 1 | |
| 21:37:12 | 3,585 | 12 | |
| 21:36:57 | 3,585 | 1 | |
| 21:36:51 | 3,585 | 17 | |
| 21:35:30 | 3,590 | 100 | |
| 21:35:30 | 3,590 | 100 | |
| 21:35:30 | 3,590 | 400 | |
| 21:35:30 | 3,590 | 100 | |
| 21:35:30 | 3,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|