Lexington Realty Trust Aktie
9,06USD | 0,03USD | 0,28% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:56 | 9,015 | 20 | |
18:16:41 | 9,010 | 700 | |
18:16:31 | 9,010 | 701 | |
18:15:59 | 9,010 | 383 | |
18:15:48 | 9,010 | 710 | |
18:14:52 | 9,015 | 37 | |
18:14:50 | 9,020 | 200 | |
18:11:48 | 9,025 | 5 | |
18:11:42 | 9,020 | 23 | |
18:11:42 | 9,020 | 23 | |
18:11:42 | 9,020 | 100 | |
18:11:29 | 9,020 | 100 | |
18:11:26 | 9,020 | 1 | |
18:11:15 | 9,020 | 100 | |
18:10:46 | 9,020 | 120 | |
18:10:19 | 9,020 | 900 | |
18:09:20 | 9,010 | 831 | |
18:07:23 | 9,005 | 25 | |
18:07:22 | 9,005 | 200 | |
18:07:21 | 9,010 | 6 | |
18:06:35 | 9,010 | 100 | |
18:05:34 | 9,020 | 90 | |
18:05:06 | 9,025 | 200 | |
18:05:02 | 9,025 | 5 | |
18:04:29 | 9,025 | 15 | |
18:04:16 | 9,025 | 100 | |
18:04:16 | 9,025 | 100 | |
18:04:08 | 9,025 | 29 | |
18:04:08 | 9,030 | 800 | |
18:03:29 | 9,030 | 1 | |
18:03:27 | 9,030 | 100 | |
18:03:27 | 9,030 | 1 | |
18:03:21 | 9,030 | 1 | |
18:02:59 | 9,030 | 1 | |
18:02:49 | 9,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|