Lexington Realty Trust Aktie
9,30USD | -0,14USD | -1,48% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:52 | 9,330 | 5 | |
19:29:45 | 9,330 | 11 | |
19:29:45 | 9,330 | 11 | |
19:29:45 | 9,330 | 11 | |
19:29:45 | 9,330 | 2 | |
19:29:45 | 9,330 | 5 | |
19:29:44 | 9,330 | 100 | |
19:29:32 | 9,330 | 100 | |
19:29:32 | 9,330 | 3 084 | |
19:29:32 | 9,325 | 1 316 | |
19:28:18 | 9,325 | 20 | |
19:27:58 | 9,325 | 89 | |
19:27:02 | 9,325 | 100 | |
19:27:02 | 9,320 | 600 | |
19:27:02 | 9,315 | 100 | |
19:27:01 | 9,310 | 2 101 | |
19:26:45 | 9,305 | 100 | |
19:25:37 | 9,305 | 200 | |
19:24:45 | 9,310 | 400 | |
19:24:45 | 9,310 | 94 | |
19:24:45 | 9,310 | 11 | |
19:24:17 | 9,310 | 100 | |
19:24:13 | 9,310 | 100 | |
19:24:05 | 9,310 | 100 | |
19:22:47 | 9,310 | 40 | |
19:20:21 | 9,315 | 100 | |
19:19:57 | 9,315 | 20 | |
19:13:32 | 9,315 | 100 | |
19:11:08 | 9,315 | 87 | |
19:11:08 | 9,310 | 748 | |
19:11:08 | 9,305 | 700 | |
19:10:41 | 9,305 | 21 | |
19:10:34 | 9,300 | 100 | |
19:10:34 | 9,300 | 201 | |
19:07:56 | 9,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|