LCNB Aktie
| 17,26USD | 0,43USD | 2,53% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:20 | 17,235 | 2 | |
| 21:41:00 | 17,235 | 8 | |
| 21:41:00 | 17,235 | 10 | |
| 21:40:59 | 17,235 | 9 | |
| 21:40:49 | 17,220 | 9 | |
| 21:40:49 | 17,220 | 5 | |
| 21:40:49 | 17,220 | 7 | |
| 21:40:49 | 17,235 | 8 | |
| 21:40:49 | 17,235 | 14 | |
| 21:40:23 | 17,270 | 6 | |
| 21:38:54 | 17,235 | 1 | |
| 21:34:39 | 17,230 | 13 | |
| 21:34:17 | 17,230 | 2 | |
| 21:34:11 | 17,230 | 7 | |
| 21:29:18 | 17,230 | 3 | |
| 21:25:53 | 17,170 | 17 | |
| 21:22:51 | 17,230 | 1 | |
| 21:20:03 | 17,170 | 11 | |
| 21:20:03 | 17,170 | 93 | |
| 21:20:03 | 17,170 | 5 | |
| 21:20:03 | 17,225 | 5 | |
| 21:20:03 | 17,225 | 9 | |
| 21:19:23 | 17,215 | 6 | |
| 21:19:23 | 17,215 | 3 | |
| 21:06:36 | 17,245 | 1 | |
| 21:04:19 | 17,240 | 11 | |
| 21:04:19 | 17,230 | 20 | |
| 21:04:19 | 17,160 | 8 | |
| 21:04:19 | 17,150 | 1 | |
| 21:01:57 | 17,105 | 100 | |
| 21:01:28 | 17,080 | 93 | |
| 21:01:28 | 17,105 | 2 | |
| 21:01:28 | 17,105 | 5 | |
| 21:01:19 | 17,070 | 11 | |
| 21:01:19 | 17,080 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|