LCNB Aktie
| 15,81USD | 0,19USD | 1,22% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:49 | 15,880 | 29 | |
| 19:33:49 | 15,880 | 31 | |
| 19:33:49 | 15,880 | 31 | |
| 19:33:49 | 15,880 | 3 | |
| 19:25:39 | 15,850 | 1 | |
| 19:25:32 | 15,820 | 41 | |
| 19:25:22 | 15,800 | 2 | |
| 19:25:21 | 15,800 | 8 | |
| 18:21:12 | 15,810 | 20 | |
| 18:08:00 | 15,810 | 213 | |
| 18:08:00 | 15,820 | 14 | |
| 18:07:57 | 15,850 | 81 | |
| 18:07:57 | 15,850 | 136 | |
| 18:07:57 | 15,850 | 111 | |
| 18:07:31 | 15,850 | 3 | |
| 18:07:27 | 15,840 | 5 | |
| 17:58:37 | 15,830 | 100 | |
| 17:52:09 | 15,790 | 7 | |
| 17:49:49 | 15,720 | 100 | |
| 17:41:41 | 15,820 | 10 | |
| 17:32:34 | 15,715 | 31 | |
| 17:32:34 | 15,700 | 10 | |
| 17:32:34 | 15,700 | 3 | |
| 17:32:34 | 15,700 | 3 | |
| 17:27:28 | 15,650 | 10 | |
| 17:27:28 | 15,650 | 3 | |
| 16:40:23 | 15,500 | 3 | |
| 16:12:14 | 15,460 | 3 | |
| 16:09:24 | 15,460 | 64 | |
| 16:09:24 | 15,510 | 3 | |
| 15:59:29 | 15,460 | 3 | |
| 15:52:48 | 15,450 | 1 | |
| 15:32:05 | 15,650 | 1 | |
| 15:30:00 | 15,620 | 216 | |
| 12:11:56 | 15,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
19:35
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.