LATAM Airlines Group Aktie
| 46,84USD | -1,14USD | -2,38% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:51 | 41,000 | ||
| 16:33:38 | 41,000 | 95 | |
| 16:33:33 | 41,000 | 95 | |
| 16:18:31 | 40,800 | ||
| 15:48:27 | 41,200 | ||
| 15:33:32 | 41,600 | ||
| 15:18:35 | 41,600 | ||
| 15:03:35 | 41,200 | ||
| 14:48:24 | 41,400 | ||
| 14:33:09 | 41,600 | ||
| 14:18:43 | 41,800 | ||
| 14:04:26 | 41,800 | ||
| 13:48:14 | 41,600 | ||
| 13:32:43 | 41,800 | ||
| 13:18:40 | 41,600 | ||
| 13:04:09 | 41,600 | ||
| 12:47:11 | 41,600 | ||
| 12:32:28 | 41,600 | ||
| 12:18:30 | 41,600 | ||
| 12:04:13 | 41,600 | ||
| 11:47:59 | 41,600 | ||
| 11:33:42 | 41,600 | ||
| 11:18:31 | 41,600 | ||
| 11:04:16 | 41,600 | ||
| 10:47:37 | 41,600 | ||
| 10:33:46 | 41,600 | ||
| 10:18:16 | 41,600 | ||
| 10:03:29 | 41,600 | ||
| 09:47:27 | 41,600 | ||
| 09:33:32 | 41,400 | ||
| 09:16:33 | 41,400 | ||
| 09:07:26 | 41,400 | ||
| 08:56:46 | 41,400 | ||
| 08:48:21 | 41,400 | ||
| 08:33:16 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
16:27
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|