LATAM Airlines Group Aktie
| 55,40USD | 0,35USD | 0,64% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:48 | 47,800 | ||
| 20:02:36 | 47,800 | ||
| 19:33:47 | 47,400 | ||
| 19:18:02 | 47,400 | ||
| 19:04:03 | 47,400 | ||
| 18:34:26 | 47,600 | ||
| 18:31:34 | 47,600 | ||
| 18:16:45 | 47,800 | ||
| 18:01:57 | 47,600 | ||
| 17:31:49 | 47,600 | ||
| 17:16:47 | 47,200 | ||
| 17:02:20 | 47,200 | ||
| 16:48:05 | 47,000 | ||
| 16:32:01 | 47,600 | ||
| 16:16:38 | 47,600 | ||
| 15:47:55 | 47,600 | ||
| 15:31:39 | 47,200 | ||
| 15:16:45 | 47,000 | ||
| 15:01:36 | 47,000 | ||
| 14:31:33 | 46,800 | ||
| 14:16:53 | 47,000 | ||
| 13:31:34 | 47,000 | ||
| 13:17:08 | 47,000 | ||
| 13:02:23 | 47,000 | ||
| 12:51:25 | 47,000 | ||
| 12:32:19 | 47,000 | ||
| 12:17:14 | 46,800 | ||
| 12:02:21 | 46,800 | ||
| 11:32:31 | 47,000 | ||
| 11:17:23 | 46,800 | ||
| 11:02:44 | 46,800 | ||
| 10:17:34 | 46,800 | ||
| 10:02:55 | 47,000 | ||
| 09:33:18 | 46,800 | ||
| 09:16:49 | 47,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|