LATAM Airlines Group Aktie
| 55,78USD | 1,17USD | 2,14% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:37 | 48,400 | ||
| 19:17:58 | 48,400 | ||
| 19:03:48 | 48,400 | ||
| 18:47:51 | 48,400 | ||
| 18:34:00 | 48,200 | ||
| 18:18:34 | 48,200 | ||
| 18:04:02 | 48,200 | ||
| 17:48:41 | 48,200 | ||
| 17:33:09 | 48,000 | ||
| 17:18:36 | 48,200 | ||
| 17:04:27 | 48,200 | ||
| 16:48:51 | 48,000 | ||
| 16:33:54 | 48,200 | ||
| 16:18:43 | 48,400 | ||
| 15:48:45 | 48,000 | ||
| 15:33:24 | 48,400 | ||
| 15:18:32 | 47,800 | ||
| 15:03:22 | 47,400 | ||
| 14:48:25 | 47,400 | ||
| 14:33:26 | 47,400 | ||
| 14:18:32 | 47,400 | ||
| 13:48:25 | 47,000 | ||
| 13:33:37 | 47,000 | ||
| 13:19:23 | 47,000 | ||
| 13:14:02 | 47,000 | ||
| 13:03:52 | 47,000 | ||
| 12:33:55 | 47,000 | ||
| 12:18:45 | 47,000 | ||
| 12:04:13 | 47,000 | ||
| 11:48:17 | 47,000 | ||
| 11:33:43 | 47,000 | ||
| 11:18:33 | 47,000 | ||
| 11:04:23 | 47,000 | ||
| 10:47:38 | 47,000 | ||
| 10:33:47 | 47,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
19:38
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|