LATAM Airlines Group Aktie
| 51,87USD | 0,02USD | 0,03% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 44,200 | ||
| 21:47:18 | 44,200 | ||
| 21:33:28 | 44,200 | ||
| 21:17:41 | 44,200 | ||
| 21:04:18 | 44,000 | ||
| 20:48:12 | 44,000 | ||
| 20:32:19 | 44,000 | ||
| 20:18:09 | 44,000 | ||
| 20:03:47 | 43,800 | ||
| 19:48:12 | 43,800 | ||
| 19:33:58 | 43,800 | ||
| 19:17:59 | 44,000 | ||
| 19:04:30 | 44,200 | ||
| 18:48:11 | 44,400 | ||
| 18:35:21 | 44,400 | ||
| 18:33:16 | 44,400 | ||
| 18:17:41 | 44,400 | ||
| 18:03:07 | 44,600 | ||
| 17:47:29 | 44,800 | ||
| 17:32:21 | 45,000 | ||
| 17:17:36 | 45,000 | ||
| 17:02:58 | 44,800 | ||
| 16:47:14 | 44,800 | ||
| 16:32:45 | 45,000 | ||
| 16:17:52 | 45,000 | ||
| 15:47:57 | 45,600 | ||
| 15:33:02 | 45,000 | ||
| 15:18:07 | 44,000 | ||
| 15:02:10 | 43,800 | ||
| 14:47:42 | 43,600 | ||
| 14:32:08 | 43,800 | ||
| 14:18:11 | 43,600 | ||
| 14:03:05 | 43,600 | ||
| 13:47:47 | 43,600 | ||
| 13:32:33 | 43,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|