LATAM Airlines Group Aktie
| 52,93USD | 1,08USD | 2,08% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:58 | 44,800 | ||
| 16:47:14 | 44,800 | ||
| 16:32:45 | 45,000 | ||
| 16:17:52 | 45,000 | ||
| 15:47:57 | 45,600 | ||
| 15:33:02 | 45,000 | ||
| 15:18:07 | 44,000 | ||
| 15:02:10 | 43,800 | ||
| 14:47:42 | 43,600 | ||
| 14:32:08 | 43,800 | ||
| 14:18:11 | 43,600 | ||
| 14:03:05 | 43,600 | ||
| 13:47:47 | 43,600 | ||
| 13:32:33 | 43,800 | ||
| 13:18:06 | 43,600 | ||
| 13:02:59 | 43,600 | ||
| 12:47:06 | 43,600 | ||
| 12:33:09 | 43,600 | ||
| 12:17:54 | 43,600 | ||
| 12:02:56 | 43,600 | ||
| 11:47:38 | 43,600 | ||
| 11:32:56 | 43,600 | ||
| 11:17:50 | 43,600 | ||
| 11:03:23 | 43,600 | ||
| 10:47:25 | 43,600 | ||
| 10:32:59 | 43,600 | ||
| 10:17:32 | 43,800 | ||
| 10:02:55 | 43,800 | ||
| 09:47:32 | 43,800 | ||
| 09:33:02 | 43,800 | ||
| 09:16:25 | 43,800 | ||
| 09:06:37 | 43,800 | ||
| 08:56:23 | 43,800 | ||
| 08:47:56 | 43,800 | ||
| 08:33:12 | 43,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
17:00
|
|
|
|
16:54
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|