LANXESS Aktie
| 20,02EUR | -0,50EUR | -2,44% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:45:10 | 20,360 | ||
| 13:30:14 | 20,420 | ||
| 13:15:05 | 20,540 | ||
| 13:05:14 | 20,580 | ||
| 12:45:06 | 20,620 | ||
| 12:30:08 | 20,600 | ||
| 12:20:51 | 20,600 | 4 000 | |
| 12:20:47 | 20,600 | 4 000 | |
| 12:15:09 | 20,580 | ||
| 12:00:08 | 20,540 | ||
| 11:45:07 | 20,580 | ||
| 11:30:14 | 20,680 | ||
| 11:15:07 | 20,540 | ||
| 11:00:18 | 20,600 | ||
| 10:55:09 | 20,600 | 472 | |
| 10:55:02 | 20,600 | 500 | |
| 10:54:28 | 20,620 | 500 | |
| 10:54:19 | 20,620 | 500 | |
| 10:54:11 | 20,620 | 500 | |
| 10:53:55 | 20,600 | 2 500 | |
| 10:45:07 | 20,620 | ||
| 10:30:13 | 20,540 | ||
| 10:24:07 | 20,500 | ||
| 10:21:04 | 20,500 | ||
| 10:15:06 | 20,500 | ||
| 10:05:21 | 20,420 | 25 | |
| 10:00:07 | 20,460 | ||
| 09:57:05 | 20,500 | ||
| 09:56:09 | 20,460 | ||
| 09:45:10 | 20,480 | ||
| 09:30:13 | 20,440 | ||
| 09:15:18 | 20,520 | ||
| 09:05:12 | 20,440 | ||
| 08:45:14 | 20,640 | ||
| 08:40:13 | 20,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
| 22.10.25 | LANXESS Hold | |
| 08.10.25 | LANXESS Underweight | |
| 07.10.25 | LANXESS Buy | |
| 30.09.25 | LANXESS Underperform | |
| 26.09.25 | LANXESS Underweight |
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|