LANXESS Aktie
| 20,02EUR | -0,50EUR | -2,44% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:05 | 19,970 | ||
| 20:01:12 | 19,990 | ||
| 19:45:13 | 20,060 | ||
| 19:30:14 | 20,040 | ||
| 19:15:06 | 20,060 | ||
| 19:00:09 | 19,970 | ||
| 18:45:11 | 19,970 | ||
| 18:30:09 | 20,020 | ||
| 18:15:08 | 20,020 | ||
| 18:00:09 | 20,020 | ||
| 17:45:06 | 20,020 | ||
| 17:35:08 | 19,990 | ||
| 17:15:12 | 20,040 | ||
| 17:06:25 | 20,100 | 500 | |
| 17:06:22 | 20,120 | 500 | |
| 17:00:11 | 20,140 | ||
| 16:45:08 | 20,140 | ||
| 16:42:56 | 20,140 | 238 | |
| 16:42:53 | 20,140 | 238 | |
| 16:30:09 | 20,140 | ||
| 16:15:09 | 20,140 | ||
| 16:09:35 | 20,220 | 500 | |
| 16:09:33 | 20,220 | 500 | |
| 16:00:11 | 20,260 | ||
| 15:45:09 | 20,180 | ||
| 15:35:25 | 20,200 | 136 | |
| 15:35:23 | 20,220 | 136 | |
| 15:35:11 | 20,220 | ||
| 15:30:13 | 20,220 | ||
| 15:15:12 | 20,180 | ||
| 15:00:10 | 20,220 | ||
| 14:45:10 | 20,260 | ||
| 14:30:11 | 20,260 | ||
| 14:23:19 | 20,280 | 200 | |
| 14:23:17 | 20,280 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
| 22.10.25 | LANXESS Hold | |
| 08.10.25 | LANXESS Underweight | |
| 07.10.25 | LANXESS Buy | |
| 30.09.25 | LANXESS Underperform | |
| 26.09.25 | LANXESS Underweight |
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|