Kone Aktie
| 49,55EUR | -0,20EUR | -0,40% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:15 | 49,550 | ||
| 19:16:08 | 49,560 | ||
| 19:01:13 | 49,530 | ||
| 18:31:24 | 49,490 | ||
| 18:16:27 | 49,490 | ||
| 18:02:03 | 49,480 | ||
| 17:31:16 | 49,410 | ||
| 17:16:24 | 49,600 | ||
| 17:01:22 | 49,530 | ||
| 16:31:35 | 49,720 | ||
| 16:16:30 | 49,620 | ||
| 15:31:34 | 49,550 | ||
| 15:16:39 | 49,480 | ||
| 15:01:29 | 49,420 | ||
| 14:31:33 | 49,430 | ||
| 14:16:43 | 49,440 | ||
| 13:31:28 | 49,370 | ||
| 13:16:53 | 49,410 | ||
| 13:01:57 | 49,320 | ||
| 12:51:18 | 49,360 | ||
| 12:31:58 | 49,280 | ||
| 12:16:56 | 49,310 | ||
| 12:02:03 | 49,380 | ||
| 11:32:07 | 49,480 | ||
| 11:17:08 | 49,510 | ||
| 11:02:17 | 49,430 | ||
| 10:32:43 | 49,580 | ||
| 10:17:02 | 49,630 | ||
| 10:02:29 | 49,610 | ||
| 09:33:01 | 49,600 | ||
| 09:16:19 | 49,770 | ||
| 09:06:48 | 50,040 | ||
| 08:56:29 | 49,680 | ||
| 08:32:57 | 49,690 | ||
| 08:17:58 | 49,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
19:35
|
|
|
|
19:22
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|