Kone Aktie
| 63,20EUR | 0,58EUR | 0,93% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 63,200 | ||
| 19:16:31 | 63,120 | ||
| 19:01:30 | 63,140 | ||
| 18:46:19 | 63,140 | ||
| 18:31:36 | 63,200 | ||
| 18:16:25 | 63,160 | ||
| 18:01:31 | 63,180 | ||
| 17:46:21 | 63,160 | ||
| 17:31:15 | 63,260 | ||
| 17:16:20 | 63,380 | ||
| 17:01:35 | 63,400 | ||
| 16:46:23 | 63,440 | ||
| 16:31:23 | 63,360 | ||
| 16:16:22 | 63,220 | ||
| 15:46:24 | 63,280 | ||
| 15:31:07 | 63,400 | ||
| 15:16:09 | 63,440 | ||
| 15:01:11 | 63,460 | ||
| 14:46:09 | 63,440 | ||
| 14:31:08 | 63,380 | ||
| 14:16:08 | 63,360 | ||
| 14:01:12 | 63,340 | ||
| 13:46:08 | 63,300 | ||
| 13:16:17 | 63,220 | ||
| 13:01:21 | 63,180 | ||
| 12:46:06 | 63,180 | ||
| 12:31:17 | 63,260 | ||
| 12:16:16 | 63,080 | ||
| 12:01:20 | 63,080 | ||
| 11:46:12 | 63,020 | ||
| 11:16:15 | 62,860 | ||
| 10:46:16 | 63,020 | ||
| 10:31:24 | 63,000 | ||
| 10:16:20 | 62,960 | ||
| 10:01:19 | 63,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|