Kone Aktie
| 48,39EUR | -0,26EUR | -0,53% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:24 | 48,390 | ||
| 13:31:12 | 48,330 | ||
| 13:16:24 | 48,280 | ||
| 13:01:31 | 48,300 | ||
| 12:51:02 | 48,270 | ||
| 12:31:31 | 48,320 | ||
| 12:16:21 | 48,270 | ||
| 12:01:25 | 48,250 | ||
| 11:31:52 | 48,190 | ||
| 11:16:51 | 48,280 | ||
| 11:01:59 | 48,220 | ||
| 10:32:03 | 48,230 | ||
| 10:16:58 | 48,380 | ||
| 10:02:14 | 48,480 | ||
| 09:32:33 | 48,260 | ||
| 09:15:38 | 48,730 | ||
| 09:06:28 | 48,790 | ||
| 08:56:17 | 49,040 | ||
| 08:32:44 | 49,050 | ||
| 08:17:51 | 49,040 | ||
| 08:04:39 | 49,050 | ||
| 07:53:44 | 49,040 | ||
| 07:37:48 | 48,960 | ||
| 07:32:50 | 48,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.