Kone Aktie
| 62,26EUR | 0,68EUR | 1,10% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:38 | 62,260 | ||
| 21:17:00 | 62,020 | ||
| 21:02:24 | 62,020 | ||
| 20:47:02 | 62,020 | ||
| 20:31:58 | 62,020 | ||
| 20:17:11 | 62,040 | ||
| 20:02:21 | 62,020 | ||
| 19:47:03 | 61,980 | ||
| 19:31:50 | 61,960 | ||
| 19:16:58 | 61,980 | ||
| 19:02:17 | 61,940 | ||
| 18:46:51 | 61,960 | ||
| 18:32:37 | 61,940 | ||
| 18:17:08 | 61,960 | ||
| 18:02:25 | 61,880 | ||
| 17:47:01 | 61,900 | ||
| 17:31:40 | 61,940 | ||
| 17:17:00 | 61,920 | ||
| 17:02:17 | 61,880 | ||
| 16:46:56 | 61,960 | ||
| 16:31:59 | 61,920 | ||
| 16:16:52 | 61,960 | ||
| 15:46:54 | 61,960 | ||
| 15:31:44 | 61,900 | ||
| 15:16:55 | 61,860 | ||
| 15:01:48 | 61,840 | ||
| 14:46:46 | 61,780 | ||
| 14:31:46 | 61,880 | ||
| 14:16:51 | 61,860 | ||
| 14:02:29 | 61,900 | 100 | |
| 14:02:19 | 61,900 | 100 | |
| 13:46:48 | 61,840 | ||
| 13:17:02 | 61,840 | ||
| 13:10:24 | 61,840 | 50 | |
| 13:10:17 | 61,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
21:23
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|