Konami Aktie
| 105,10EUR | -1,00EUR | -0,94% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:09 | 105,100 | ||
| 18:17:32 | 105,000 | ||
| 18:02:50 | 104,900 | ||
| 17:32:24 | 104,900 | ||
| 17:17:56 | 104,700 | ||
| 17:03:26 | 104,600 | ||
| 16:33:29 | 104,500 | ||
| 16:18:11 | 104,500 | ||
| 15:33:32 | 104,500 | ||
| 15:18:43 | 104,500 | ||
| 15:03:19 | 104,500 | ||
| 14:50:48 | 104,500 | ||
| 14:31:20 | 104,500 | ||
| 14:16:22 | 104,500 | ||
| 14:01:31 | 104,500 | ||
| 13:31:26 | 104,500 | ||
| 13:16:51 | 104,500 | ||
| 13:01:50 | 104,500 | ||
| 12:32:59 | 102,500 | ||
| 12:17:45 | 102,500 | ||
| 12:02:58 | 102,600 | ||
| 11:33:16 | 102,500 | ||
| 11:18:17 | 102,600 | ||
| 11:03:47 | 102,600 | ||
| 10:49:03 | 102,500 | ||
| 10:31:45 | 102,500 | ||
| 10:16:10 | 102,500 | ||
| 10:01:08 | 102,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.