Konami Aktie
| 115,70EUR | -2,10EUR | -1,78% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:13 | 115,700 | ||
| 18:34:32 | 115,800 | ||
| 18:18:51 | 115,900 | ||
| 18:03:57 | 115,900 | ||
| 17:50:36 | 115,900 | ||
| 17:33:21 | 116,000 | ||
| 17:18:23 | 116,000 | ||
| 17:02:48 | 116,100 | ||
| 16:33:50 | 115,900 | ||
| 16:18:43 | 115,700 | ||
| 15:48:30 | 115,700 | ||
| 15:33:19 | 115,700 | ||
| 15:18:25 | 115,400 | ||
| 15:03:04 | 115,300 | ||
| 14:48:09 | 115,200 | ||
| 14:33:15 | 115,300 | ||
| 14:18:21 | 115,400 | ||
| 13:48:00 | 115,400 | ||
| 13:32:15 | 115,300 | ||
| 13:18:08 | 115,300 | ||
| 13:03:58 | 115,200 | ||
| 12:49:44 | 115,200 | ||
| 12:46:27 | 115,200 | ||
| 12:31:53 | 115,400 | ||
| 12:16:33 | 115,300 | ||
| 12:01:53 | 115,300 | ||
| 11:46:40 | 115,300 | ||
| 11:31:38 | 115,300 | ||
| 11:16:35 | 115,400 | ||
| 11:01:39 | 115,400 | ||
| 10:46:26 | 115,400 | ||
| 10:31:33 | 115,500 | ||
| 10:20:25 | 115,400 | ||
| 10:16:26 | 115,400 | ||
| 10:01:32 | 115,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
18:33
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|