Kirkstone Metals Aktie
| 0,41CAD | -0,02CAD | -4,71% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:43 | 0,405 | 500 | |
| 16:54:00 | 0,405 | 1 000 | |
| 16:54:00 | 0,405 | 2 000 | |
| 16:54:00 | 0,410 | 1 000 | |
| 16:30:01 | 0,415 | 500 | |
| 16:07:58 | 0,405 | 1 500 | |
| 16:06:25 | 0,410 | 1 000 | |
| 16:05:18 | 0,400 | 67 | |
| 16:05:17 | 0,400 | 1 000 | |
| 16:05:14 | 0,410 | 2 000 | |
| 16:05:14 | 0,410 | 2 000 | |
| 15:55:46 | 0,420 | 2 000 | |
| 15:55:46 | 0,420 | 5 000 | |
| 15:55:18 | 0,425 | 2 000 | |
| 15:55:18 | 0,425 | 2 000 | |
| 15:55:18 | 0,425 | 200 | |
| 15:52:35 | 0,440 | 2 000 | |
| 15:52:35 | 0,440 | 500 | |
| 15:52:35 | 0,440 | 1 000 | |
| 15:36:30 | 0,435 | 9 000 | |
| 15:36:30 | 0,435 | 16 000 | |
| 15:36:30 | 0,440 | 5 000 | |
| 15:33:30 | 0,445 | 2 000 | |
| 15:33:26 | 0,445 | 7 000 | |
| 15:31:49 | 0,430 | 500 | |
| 15:30:07 | 0,440 | 4 000 | |
| 15:30:00 | 0,430 | 85 | |
| 15:30:00 | 0,430 | 26 | |
| 15:30:00 | 0,430 | 16 | |
| 15:30:00 | 0,430 | 5 | |
| 15:30:00 | 0,430 | 100 | |
| 15:30:00 | 0,430 | 46 | |
| 15:30:00 | 0,430 | 150 | |
| 15:30:00 | 0,430 | 24 | |
| 15:30:00 | 0,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|