Kirkstone Metals Aktie
| 0,36CAD | -0,01CAD | -1,39% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:07 | 0,355 | 2 000 | |
| 18:11:56 | 0,355 | 2 500 | |
| 18:11:56 | 0,355 | 5 000 | |
| 18:11:56 | 0,355 | 2 500 | |
| 18:11:56 | 0,355 | 4 000 | |
| 18:08:40 | 0,355 | 500 | |
| 18:08:40 | 0,355 | 500 | |
| 18:08:40 | 0,350 | 12 000 | |
| 17:58:16 | 0,350 | 2 000 | |
| 17:58:16 | 0,350 | 4 500 | |
| 17:33:46 | 0,355 | 1 000 | |
| 17:33:16 | 0,350 | 500 | |
| 17:30:47 | 0,350 | 1 500 | |
| 17:22:40 | 0,350 | 5 000 | |
| 17:22:40 | 0,350 | 2 000 | |
| 17:22:40 | 0,350 | 1 500 | |
| 17:22:40 | 0,350 | 1 500 | |
| 17:22:40 | 0,350 | 500 | |
| 17:22:40 | 0,350 | 500 | |
| 17:13:12 | 0,355 | 1 000 | |
| 17:10:11 | 0,355 | 4 000 | |
| 17:10:11 | 0,355 | 5 000 | |
| 17:10:09 | 0,355 | 2 500 | |
| 17:10:09 | 0,355 | 2 500 | |
| 17:10:09 | 0,355 | 4 000 | |
| 17:10:01 | 0,355 | 500 | |
| 17:10:01 | 0,355 | 500 | |
| 17:10:01 | 0,350 | 6 500 | |
| 17:09:59 | 0,350 | 10 000 | |
| 17:09:56 | 0,350 | 7 000 | |
| 17:07:55 | 0,350 | 1 000 | |
| 17:05:21 | 0,350 | 500 | |
| 16:52:13 | 0,350 | 11 000 | |
| 16:49:52 | 0,350 | 21 500 | |
| 16:48:49 | 0,345 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|