KION GROUP Aktie
38,89EUR | -1,06EUR | -2,65% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:04 | 38,890 | ||
20:30:02 | 38,910 | ||
20:15:04 | 38,860 | ||
20:01:02 | 38,810 | ||
19:45:08 | 38,830 | ||
19:30:06 | 38,860 | ||
19:15:03 | 38,820 | ||
19:00:02 | 38,880 | ||
18:45:02 | 38,870 | ||
18:30:05 | 38,840 | ||
18:23:49 | 39,090 | 300 | |
18:17:12 | 39,120 | 500 | |
18:15:07 | 38,890 | ||
18:14:45 | 39,120 | 700 | |
18:13:05 | 39,120 | 400 | |
18:13:00 | 39,340 | 1 900 | |
18:00:02 | 38,900 | ||
17:45:03 | 38,940 | ||
17:35:05 | 38,950 | ||
17:17:34 | 39,060 | 50 | |
17:15:07 | 39,050 | ||
17:00:02 | 38,910 | ||
16:45:03 | 38,950 | ||
16:30:14 | 38,920 | 50 | |
16:30:07 | 38,900 | ||
16:15:04 | 38,690 | ||
16:09:39 | 38,730 | 50 | |
16:00:07 | 38,660 | ||
15:45:03 | 38,600 | ||
15:35:10 | 38,530 | ||
15:34:28 | 38,550 | 200 | |
15:30:06 | 38,540 | ||
15:18:00 | 38,460 | 10 | |
15:15:01 | 38,600 | ||
15:00:06 | 38,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
17.02.25 | KION GROUP Kaufen | |
13.02.25 | KION GROUP Buy | |
10.02.25 | KION GROUP Buy | |
07.02.25 | KION GROUP Hold | |
05.02.25 | KION GROUP Outperform |
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:51
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|