Kinsale Capital Group Aktie
| 327,15USD | -8,18USD | -2,44% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 283,000 | ||
| 21:46:52 | 283,000 | ||
| 21:32:07 | 283,000 | ||
| 21:17:22 | 282,700 | ||
| 21:03:24 | 282,700 | ||
| 20:47:51 | 283,700 | ||
| 20:32:35 | 285,300 | ||
| 20:17:42 | 285,400 | ||
| 20:02:57 | 285,400 | ||
| 19:47:49 | 285,500 | ||
| 19:32:46 | 285,600 | ||
| 19:17:48 | 285,600 | ||
| 19:03:33 | 285,600 | ||
| 18:47:48 | 284,700 | ||
| 18:34:25 | 284,900 | ||
| 18:18:14 | 284,800 | ||
| 18:03:37 | 285,800 | ||
| 17:48:00 | 285,600 | ||
| 17:33:03 | 286,000 | ||
| 17:18:24 | 287,300 | ||
| 17:03:57 | 287,100 | ||
| 16:48:14 | 286,700 | ||
| 16:33:25 | 286,800 | ||
| 16:18:21 | 287,300 | ||
| 15:48:03 | 287,400 | ||
| 15:33:23 | 287,400 | ||
| 15:18:27 | 286,900 | ||
| 15:03:58 | 285,200 | ||
| 14:48:15 | 285,800 | ||
| 14:33:33 | 288,400 | ||
| 14:18:39 | 288,700 | ||
| 14:04:20 | 289,000 | ||
| 13:48:19 | 289,200 | ||
| 13:32:56 | 289,300 | ||
| 13:18:23 | 289,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|