Kinsale Capital Group Aktie
| 372,95USD | -5,38USD | -1,42% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:25 | 320,700 | ||
| 18:03:48 | 320,800 | ||
| 17:48:00 | 321,400 | ||
| 17:33:07 | 321,800 | ||
| 17:18:22 | 322,000 | ||
| 17:03:50 | 322,900 | ||
| 16:48:07 | 320,900 | ||
| 16:33:31 | 322,100 | ||
| 16:18:21 | 320,100 | ||
| 15:48:03 | 320,700 | ||
| 15:33:23 | 320,300 | ||
| 15:18:07 | 322,500 | ||
| 15:03:50 | 322,600 | ||
| 14:48:03 | 322,300 | ||
| 14:33:12 | 323,900 | ||
| 14:18:22 | 324,700 | ||
| 14:04:16 | 323,900 | ||
| 13:47:59 | 324,400 | ||
| 13:32:41 | 324,800 | ||
| 13:18:25 | 325,000 | ||
| 13:04:03 | 324,900 | ||
| 12:47:02 | 324,900 | ||
| 12:32:33 | 324,900 | ||
| 12:18:21 | 324,900 | ||
| 12:04:29 | 324,900 | ||
| 11:33:15 | 325,000 | ||
| 11:18:16 | 324,800 | ||
| 11:03:55 | 324,900 | ||
| 10:47:14 | 324,700 | ||
| 10:33:37 | 324,800 | ||
| 10:17:27 | 324,700 | ||
| 10:03:14 | 324,800 | ||
| 09:47:27 | 325,200 | ||
| 09:33:24 | 324,700 | ||
| 09:16:29 | 324,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|