Kinsale Capital Group Aktie
| 332,19USD | 7,16USD | 2,20% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 292,600 | ||
| 21:46:52 | 292,000 | ||
| 21:32:51 | 292,800 | ||
| 21:17:37 | 289,200 | ||
| 21:02:57 | 288,200 | ||
| 20:31:52 | 288,400 | ||
| 20:17:40 | 288,200 | ||
| 20:02:04 | 287,600 | ||
| 19:33:18 | 287,600 | ||
| 19:18:11 | 288,000 | ||
| 19:03:42 | 289,000 | ||
| 18:35:10 | 290,800 | ||
| 18:19:27 | 290,600 | ||
| 18:04:46 | 291,600 | ||
| 17:48:49 | 291,200 | ||
| 17:33:29 | 290,400 | ||
| 17:18:58 | 290,400 | ||
| 17:04:47 | 289,800 | ||
| 16:50:46 | 288,800 | ||
| 16:31:59 | 287,200 | ||
| 16:16:57 | 286,200 | ||
| 15:48:34 | 282,000 | ||
| 15:31:16 | 281,200 | ||
| 15:16:22 | 284,400 | ||
| 15:01:27 | 284,400 | ||
| 14:31:13 | 282,200 | ||
| 14:16:22 | 282,600 | ||
| 13:31:27 | 283,000 | ||
| 13:16:38 | 283,200 | ||
| 13:01:48 | 283,400 | ||
| 12:51:11 | 283,400 | ||
| 12:31:48 | 283,200 | ||
| 12:16:38 | 282,800 | ||
| 12:02:00 | 283,000 | ||
| 11:31:55 | 283,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|