Kinsale Capital Group Aktie
| 384,99USD | -17,26USD | -4,29% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:03 | 323,700 | ||
| 15:47:33 | 329,900 | ||
| 15:32:52 | 329,600 | ||
| 15:17:54 | 334,400 | ||
| 15:03:06 | 334,800 | ||
| 14:47:46 | 334,600 | ||
| 14:34:01 | 335,800 | 6 | |
| 14:33:58 | 335,200 | 6 | |
| 14:33:00 | 335,200 | ||
| 14:18:00 | 335,000 | ||
| 14:03:43 | 334,700 | ||
| 13:47:47 | 335,300 | ||
| 13:18:03 | 336,000 | ||
| 13:03:34 | 336,600 | ||
| 12:47:03 | 337,000 | ||
| 12:32:51 | 336,200 | ||
| 12:18:11 | 337,000 | ||
| 12:03:28 | 337,000 | ||
| 11:47:53 | 337,200 | ||
| 11:18:21 | 337,500 | ||
| 10:47:33 | 337,700 | ||
| 10:33:37 | 337,700 | ||
| 10:17:39 | 337,900 | ||
| 10:03:19 | 338,000 | ||
| 09:48:45 | 338,000 | ||
| 09:33:25 | 338,000 | ||
| 09:17:03 | 338,000 | ||
| 09:08:37 | 337,900 | ||
| 08:56:46 | 337,200 | ||
| 08:48:40 | 337,100 | ||
| 08:35:23 | 337,200 | ||
| 08:16:49 | 337,200 | ||
| 07:53:58 | 336,900 | ||
| 07:46:04 | 336,900 | ||
| 07:38:27 | 336,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
16:19
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|