Kinsale Capital Group Aktie
| 384,10USD | -18,15USD | -4,51% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:47 | 321,100 | ||
| 20:32:12 | 323,800 | ||
| 20:17:34 | 322,300 | ||
| 20:02:32 | 322,000 | ||
| 19:47:38 | 322,800 | ||
| 19:32:03 | 323,500 | ||
| 19:17:44 | 322,000 | ||
| 19:03:13 | 320,500 | ||
| 18:47:36 | 320,000 | ||
| 18:33:55 | 319,800 | ||
| 18:18:06 | 319,400 | ||
| 18:03:34 | 320,000 | ||
| 17:47:54 | 318,600 | ||
| 17:32:35 | 319,300 | ||
| 17:17:59 | 318,700 | ||
| 17:03:31 | 319,200 | ||
| 16:47:41 | 319,800 | ||
| 16:32:56 | 320,300 | ||
| 16:18:03 | 323,700 | ||
| 15:47:33 | 329,900 | ||
| 15:32:52 | 329,600 | ||
| 15:17:54 | 334,400 | ||
| 15:03:06 | 334,800 | ||
| 14:47:46 | 334,600 | ||
| 14:34:01 | 335,800 | 6 | |
| 14:33:58 | 335,200 | 6 | |
| 14:33:00 | 335,200 | ||
| 14:18:00 | 335,000 | ||
| 14:03:43 | 334,700 | ||
| 13:47:47 | 335,300 | ||
| 13:18:03 | 336,000 | ||
| 13:03:34 | 336,600 | ||
| 12:47:03 | 337,000 | ||
| 12:32:51 | 336,200 | ||
| 12:18:11 | 337,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|