KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,13USD | 1,41USD | 7,15% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:45 | 21,260 | 100 | |
| 20:35:48 | 21,270 | 10 | |
| 20:35:48 | 21,260 | 90 | |
| 20:34:50 | 21,260 | 100 | |
| 20:33:51 | 21,260 | 100 | |
| 20:32:52 | 21,260 | 100 | |
| 20:31:34 | 21,270 | 100 | |
| 20:28:09 | 21,210 | 100 | |
| 20:28:02 | 21,130 | 100 | |
| 20:28:02 | 21,130 | 100 | |
| 20:27:45 | 21,010 | 200 | |
| 20:27:45 | 21,060 | 1 800 | |
| 20:27:45 | 21,060 | 100 | |
| 20:27:45 | 21,060 | 100 | |
| 20:27:45 | 21,130 | 900 | |
| 20:27:45 | 21,130 | 100 | |
| 20:27:45 | 21,130 | 600 | |
| 20:27:45 | 21,130 | 100 | |
| 20:27:45 | 21,130 | 100 | |
| 20:27:45 | 21,140 | 100 | |
| 20:27:45 | 21,150 | 100 | |
| 20:27:23 | 21,230 | 100 | |
| 20:26:42 | 21,130 | 100 | |
| 20:26:42 | 21,130 | 100 | |
| 20:26:42 | 21,140 | 100 | |
| 20:26:42 | 21,140 | 3 618 | |
| 20:26:42 | 21,150 | 100 | |
| 20:26:42 | 21,150 | 200 | |
| 20:26:42 | 21,150 | 200 | |
| 20:26:42 | 21,180 | 1 100 | |
| 20:26:42 | 21,180 | 100 | |
| 20:26:42 | 21,180 | 700 | |
| 20:26:42 | 21,180 | 100 | |
| 20:26:42 | 21,180 | 200 | |
| 20:26:42 | 21,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|