KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 20,80USD | -0,25USD | -1,19% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:05 | 20,850 | 1 | |
| 18:05:28 | 20,820 | 11 | |
| 18:04:49 | 20,820 | 7 | |
| 18:03:51 | 20,820 | 7 | |
| 18:02:56 | 20,820 | 7 | |
| 17:25:14 | 20,830 | 99 | |
| 17:22:06 | 20,840 | 2 | |
| 17:03:54 | 20,820 | 4 | |
| 16:50:12 | 20,820 | 2 | |
| 16:50:01 | 20,820 | 2 | |
| 16:49:47 | 20,820 | 2 | |
| 16:49:11 | 20,820 | 2 | |
| 16:48:56 | 20,820 | 2 | |
| 16:48:26 | 20,820 | 2 | |
| 16:48:00 | 20,820 | 2 | |
| 16:47:40 | 20,820 | 2 | |
| 16:47:21 | 20,820 | 2 | |
| 16:46:52 | 20,820 | 2 | |
| 16:46:39 | 20,820 | 2 | |
| 16:45:26 | 20,820 | 2 | |
| 16:44:57 | 20,820 | 2 | |
| 16:44:46 | 20,820 | 2 | |
| 16:44:34 | 20,820 | 2 | |
| 16:43:00 | 20,820 | 75 | |
| 16:43:00 | 20,820 | 200 | |
| 16:42:51 | 20,810 | 100 | |
| 16:42:51 | 20,830 | 200 | |
| 16:42:51 | 20,840 | 100 | |
| 16:42:51 | 20,850 | 200 | |
| 16:09:42 | 20,910 | 1 | |
| 15:48:16 | 20,960 | 100 | |
| 15:30:01 | 20,920 | 132 | |
| 15:30:01 | 20,920 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|