KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
23,52USD | -0,27USD | -1,13% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:28 | 23,520 | 90 | |
18:55:26 | 23,510 | 100 | |
18:53:34 | 23,500 | 100 | |
18:52:47 | 23,490 | 121 | |
18:52:47 | 23,490 | 100 | |
18:52:47 | 23,480 | 100 | |
18:51:10 | 23,470 | 50 | |
18:50:42 | 23,470 | 100 | |
18:36:38 | 23,360 | 21 | |
18:19:23 | 23,350 | 69 | |
18:16:29 | 23,350 | 100 | |
17:39:37 | 23,330 | 77 | |
17:39:37 | 23,340 | 100 | |
16:52:46 | 23,470 | 99 | |
16:44:47 | 23,560 | 100 | |
16:44:47 | 23,570 | 5 | |
16:42:29 | 23,570 | 200 | |
16:42:28 | 23,570 | 100 | |
16:42:24 | 23,570 | 196 | |
16:42:24 | 23,570 | 100 | |
16:33:29 | 23,580 | 26 | |
16:33:29 | 23,580 | 69 | |
16:33:29 | 23,580 | 20 | |
16:33:29 | 23,580 | 80 | |
16:33:29 | 23,580 | 100 | |
16:33:29 | 23,580 | 100 | |
15:55:21 | 23,560 | 200 | |
15:42:07 | 23,580 | 200 | |
15:42:07 | 23,640 | 198 | |
15:30:03 | 23,580 | 20 | |
15:30:03 | 23,580 | 10 | |
15:30:03 | 23,580 | 10 | |
15:30:00 | 23,640 | 119 | |
15:30:00 | 23,640 | 119 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|