KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 21,16USD | -0,25USD | -1,17% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:05 | 21,190 | 5 | |
| 21:29:05 | 21,200 | 95 | |
| 21:26:42 | 21,200 | 5 | |
| 21:11:37 | 21,200 | 80 | |
| 21:11:37 | 21,200 | 20 | |
| 21:11:08 | 21,200 | 80 | |
| 21:11:08 | 21,200 | 20 | |
| 20:54:52 | 21,200 | 61 | |
| 20:29:40 | 21,200 | 4 | |
| 20:08:11 | 21,200 | 15 | |
| 20:08:11 | 21,200 | 100 | |
| 20:08:11 | 21,200 | 85 | |
| 20:05:26 | 21,200 | 15 | |
| 19:59:21 | 21,190 | 100 | |
| 19:59:21 | 21,190 | 100 | |
| 19:59:21 | 21,190 | 100 | |
| 19:59:21 | 21,190 | 100 | |
| 19:59:21 | 21,210 | 200 | |
| 19:59:11 | 21,210 | 100 | |
| 19:59:11 | 21,210 | 154 | |
| 19:59:11 | 21,210 | 100 | |
| 19:59:11 | 21,220 | 200 | |
| 19:59:11 | 21,230 | 200 | |
| 19:59:11 | 21,240 | 929 | |
| 19:59:11 | 21,240 | 100 | |
| 19:59:11 | 21,240 | 97 | |
| 19:57:59 | 21,240 | 3 | |
| 19:57:59 | 21,240 | 97 | |
| 19:57:55 | 21,240 | 3 | |
| 19:57:55 | 21,240 | 106 | |
| 19:57:55 | 21,240 | 24 | |
| 19:57:55 | 21,240 | 46 | |
| 19:57:55 | 21,240 | 100 | |
| 19:43:37 | 21,240 | 54 | |
| 19:43:37 | 21,240 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|