KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 20,69USD | 0,05USD | 0,24% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:36 | 20,760 | 21 | |
| 20:02:28 | 20,750 | 100 | |
| 19:29:41 | 20,745 | 12 | |
| 19:29:36 | 20,760 | 100 | |
| 19:29:35 | 20,740 | 18 | |
| 19:29:35 | 20,760 | 82 | |
| 19:29:35 | 20,750 | 18 | |
| 19:29:34 | 20,745 | 100 | |
| 19:29:28 | 20,750 | 100 | |
| 19:29:28 | 20,750 | 300 | |
| 19:29:28 | 20,750 | 100 | |
| 19:29:20 | 20,735 | 100 | |
| 19:29:20 | 20,750 | 89 | |
| 19:29:19 | 20,740 | 106 | |
| 19:29:19 | 20,740 | 200 | |
| 18:36:54 | 20,720 | 99 | |
| 18:36:54 | 20,720 | 100 | |
| 18:36:54 | 20,720 | 100 | |
| 18:36:54 | 20,720 | 100 | |
| 17:21:36 | 20,680 | 2 | |
| 16:48:46 | 20,670 | 15 | |
| 15:57:28 | 20,690 | 1 | |
| 15:55:30 | 20,690 | 1 | |
| 15:55:00 | 20,690 | 1 | |
| 15:41:42 | 20,660 | 1 | |
| 15:40:14 | 20,660 | 2 | |
| 15:39:44 | 20,660 | 5 | |
| 15:39:44 | 20,660 | 1 | |
| 15:39:14 | 20,660 | 1 | |
| 15:30:00 | 20,640 | 100 | |
| 15:30:00 | 20,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|