KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
22,15USD | -0,84USD | -3,65% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:42 | 21,980 | 13 | |
17:59:41 | 21,970 | 87 | |
17:59:08 | 21,970 | 18 | |
17:59:07 | 21,970 | 82 | |
17:46:43 | 21,950 | 100 | |
17:46:33 | 21,990 | 37 | |
17:46:33 | 21,990 | 193 | |
17:33:24 | 21,990 | 100 | |
17:33:18 | 21,990 | 100 | |
17:32:17 | 21,990 | 3 | |
17:32:09 | 21,990 | 100 | |
17:20:02 | 21,990 | 100 | |
17:07:34 | 22,030 | 100 | |
17:07:32 | 22,030 | 100 | |
17:03:58 | 22,040 | 100 | |
17:02:41 | 22,040 | 500 | |
17:01:53 | 22,040 | 172 | |
17:01:48 | 22,040 | 24 | |
17:01:36 | 22,040 | 4 | |
17:01:33 | 22,040 | 100 | |
17:01:33 | 22,040 | 100 | |
17:01:33 | 22,040 | 100 | |
17:01:33 | 22,040 | 100 | |
17:01:33 | 22,040 | 100 | |
17:01:33 | 22,040 | 100 | |
16:39:49 | 22,050 | 100 | |
15:57:04 | 21,990 | 81 | |
15:57:04 | 21,990 | 19 | |
15:48:49 | 21,990 | 172 | |
15:47:20 | 21,990 | 200 | |
15:30:00 | 22,140 | 136 | |
15:30:00 | 22,140 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|