KDDI Aktie
| 13,88EUR | -0,07EUR | -0,47% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 13,880 | ||
| 15:32:34 | 13,870 | ||
| 15:17:48 | 13,895 | ||
| 15:02:43 | 13,890 | ||
| 14:47:47 | 13,890 | ||
| 14:32:16 | 13,890 | ||
| 14:17:55 | 13,890 | ||
| 14:03:32 | 13,875 | ||
| 13:47:31 | 13,880 | ||
| 13:31:50 | 13,880 | ||
| 13:17:37 | 13,880 | ||
| 13:02:56 | 13,870 | ||
| 12:46:51 | 13,865 | ||
| 12:32:53 | 13,860 | ||
| 12:17:44 | 13,860 | ||
| 12:02:57 | 13,845 | ||
| 11:47:27 | 13,855 | ||
| 11:32:40 | 13,850 | ||
| 11:17:30 | 13,850 | ||
| 11:03:06 | 13,850 | ||
| 10:47:01 | 13,875 | ||
| 10:32:26 | 13,895 | ||
| 10:17:04 | 13,875 | ||
| 10:02:13 | 13,830 | ||
| 09:46:21 | 13,860 | ||
| 09:31:37 | 13,860 | ||
| 09:14:31 | 13,850 | ||
| 09:05:35 | 13,850 | ||
| 08:55:17 | 13,805 | ||
| 08:46:20 | 13,800 | ||
| 08:31:23 | 13,825 | ||
| 08:16:21 | 13,825 | ||
| 08:03:22 | 13,825 | ||
| 07:53:12 | 13,825 | ||
| 07:37:10 | 13,835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|