KDDI Aktie
| 14,01EUR | 0,07EUR | 0,47% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:26 | 14,010 | ||
| 17:17:50 | 14,010 | ||
| 17:03:24 | 14,010 | ||
| 16:47:21 | 13,930 | ||
| 16:33:06 | 13,930 | ||
| 16:17:43 | 13,870 | ||
| 15:47:35 | 13,880 | ||
| 15:32:34 | 13,870 | ||
| 15:17:48 | 13,895 | ||
| 15:02:43 | 13,890 | ||
| 14:47:47 | 13,890 | ||
| 14:32:16 | 13,890 | ||
| 14:17:55 | 13,890 | ||
| 14:03:32 | 13,875 | ||
| 13:47:31 | 13,880 | ||
| 13:31:50 | 13,880 | ||
| 13:17:37 | 13,880 | ||
| 13:02:56 | 13,870 | ||
| 12:46:51 | 13,865 | ||
| 12:32:53 | 13,860 | ||
| 12:17:44 | 13,860 | ||
| 12:02:57 | 13,845 | ||
| 11:47:27 | 13,855 | ||
| 11:32:40 | 13,850 | ||
| 11:17:30 | 13,850 | ||
| 11:03:06 | 13,850 | ||
| 10:47:01 | 13,875 | ||
| 10:32:26 | 13,895 | ||
| 10:17:04 | 13,875 | ||
| 10:02:13 | 13,830 | ||
| 09:46:21 | 13,860 | ||
| 09:31:37 | 13,860 | ||
| 09:14:31 | 13,850 | ||
| 09:05:35 | 13,850 | ||
| 08:55:17 | 13,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|