KDDI Aktie
| 14,16EUR | -0,30EUR | -2,07% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 14,160 | ||
| 17:31:58 | 14,175 | ||
| 17:17:38 | 14,270 | ||
| 17:02:58 | 14,270 | ||
| 16:47:31 | 14,280 | ||
| 16:32:35 | 14,255 | ||
| 16:17:43 | 14,240 | ||
| 15:47:18 | 14,265 | ||
| 15:32:25 | 14,290 | ||
| 15:17:49 | 14,270 | ||
| 15:02:39 | 14,285 | ||
| 14:47:28 | 14,280 | ||
| 14:32:12 | 14,260 | ||
| 14:17:46 | 14,260 | ||
| 14:03:23 | 14,270 | ||
| 13:47:25 | 14,280 | ||
| 13:17:53 | 14,270 | ||
| 13:03:23 | 14,270 | ||
| 12:46:58 | 14,260 | ||
| 12:32:00 | 14,275 | ||
| 12:17:55 | 14,285 | ||
| 12:03:08 | 14,290 | ||
| 11:47:33 | 14,270 | ||
| 11:18:02 | 14,275 | ||
| 10:47:27 | 14,275 | ||
| 10:33:16 | 14,280 | ||
| 10:17:37 | 14,285 | ||
| 10:03:15 | 14,270 | ||
| 09:47:43 | 14,250 | ||
| 09:33:23 | 14,245 | ||
| 09:16:57 | 14,245 | ||
| 09:08:28 | 14,245 | ||
| 08:56:43 | 14,210 | ||
| 08:48:38 | 14,210 | ||
| 08:35:10 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|