KDDI Aktie
| 14,41EUR | 0,28EUR | 1,95% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 14,405 | ||
| 18:01:40 | 14,395 | ||
| 17:46:29 | 14,405 | ||
| 17:31:18 | 14,385 | ||
| 17:16:24 | 14,465 | ||
| 17:01:29 | 14,560 | ||
| 16:46:18 | 14,590 | ||
| 16:31:20 | 14,600 | ||
| 16:16:20 | 14,595 | ||
| 15:46:37 | 14,570 | ||
| 15:31:17 | 14,610 | ||
| 15:16:21 | 14,605 | ||
| 15:01:17 | 14,590 | ||
| 14:46:19 | 14,575 | ||
| 14:31:16 | 14,545 | ||
| 14:16:20 | 14,560 | ||
| 14:01:29 | 14,565 | ||
| 13:46:23 | 14,580 | ||
| 13:16:34 | 14,575 | ||
| 13:01:39 | 14,550 | ||
| 12:46:19 | 14,610 | ||
| 12:31:23 | 14,610 | ||
| 12:16:37 | 14,610 | ||
| 12:01:43 | 14,605 | ||
| 11:46:40 | 14,615 | ||
| 11:16:43 | 14,625 | ||
| 10:46:33 | 14,570 | ||
| 10:31:48 | 14,580 | ||
| 10:16:44 | 14,565 | ||
| 10:01:42 | 14,560 | ||
| 09:46:42 | 14,580 | ||
| 09:31:49 | 14,610 | ||
| 09:14:39 | 14,595 | ||
| 09:06:45 | 14,610 | ||
| 08:55:32 | 14,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|