KDDI Aktie
| 14,98EUR | 0,49EUR | 3,38% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:50 | 14,980 | ||
| 19:31:31 | 14,985 | ||
| 19:16:21 | 14,985 | ||
| 19:01:27 | 14,985 | ||
| 18:31:40 | 14,940 | ||
| 18:16:55 | 14,975 | ||
| 18:02:07 | 14,940 | ||
| 17:31:56 | 14,930 | ||
| 17:17:17 | 14,950 | ||
| 17:02:29 | 14,930 | ||
| 16:32:42 | 14,875 | ||
| 16:17:36 | 14,860 | ||
| 15:32:39 | 14,805 | ||
| 15:18:02 | 14,810 | ||
| 15:02:47 | 14,840 | ||
| 14:33:06 | 14,830 | ||
| 14:18:20 | 14,810 | ||
| 14:04:08 | 14,810 | ||
| 13:32:28 | 14,830 | ||
| 13:18:20 | 14,875 | ||
| 13:04:12 | 14,895 | ||
| 12:50:57 | 14,850 | ||
| 12:32:07 | 14,860 | ||
| 12:17:02 | 14,870 | ||
| 12:02:10 | 14,875 | ||
| 11:32:27 | 14,780 | ||
| 11:17:21 | 14,885 | ||
| 11:02:41 | 14,880 | ||
| 10:33:04 | 14,880 | ||
| 10:17:14 | 14,910 | ||
| 10:03:06 | 14,960 | ||
| 09:33:36 | 14,960 | ||
| 09:16:53 | 14,915 | ||
| 09:07:25 | 14,920 | ||
| 08:56:58 | 14,905 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|