KDDI Aktie
| 14,16EUR | -0,31EUR | -2,11% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 14,155 | ||
| 21:46:47 | 14,150 | ||
| 21:31:41 | 14,160 | ||
| 21:17:23 | 14,165 | ||
| 21:02:50 | 14,165 | ||
| 20:47:30 | 14,175 | ||
| 20:31:52 | 14,195 | ||
| 20:17:22 | 14,195 | ||
| 20:02:04 | 14,185 | ||
| 19:47:23 | 14,185 | ||
| 19:31:49 | 14,180 | ||
| 19:17:29 | 14,170 | ||
| 19:02:58 | 14,170 | ||
| 18:47:24 | 14,170 | ||
| 18:33:09 | 14,170 | ||
| 18:17:44 | 14,170 | ||
| 18:03:05 | 14,160 | ||
| 17:47:29 | 14,160 | ||
| 17:31:58 | 14,175 | ||
| 17:17:38 | 14,270 | ||
| 17:02:58 | 14,270 | ||
| 16:47:31 | 14,280 | ||
| 16:32:35 | 14,255 | ||
| 16:17:43 | 14,240 | ||
| 15:47:18 | 14,265 | ||
| 15:32:25 | 14,290 | ||
| 15:17:49 | 14,270 | ||
| 15:02:39 | 14,285 | ||
| 14:47:28 | 14,280 | ||
| 14:32:12 | 14,260 | ||
| 14:17:46 | 14,260 | ||
| 14:03:23 | 14,270 | ||
| 13:47:25 | 14,280 | ||
| 13:17:53 | 14,270 | ||
| 13:03:23 | 14,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|