Karooooo Aktie
56,39USD | 3,90USD | 7,43% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:04 | 54,950 | 163 | |
21:10:04 | 54,950 | 31 | |
21:10:04 | 54,950 | 39 | |
21:10:04 | 54,950 | 61 | |
21:09:07 | 54,990 | 7 | |
21:07:50 | 54,940 | 10 | |
21:07:50 | 54,940 | 1 | |
21:07:50 | 54,940 | 3 | |
21:07:50 | 54,920 | 85 | |
21:07:50 | 54,920 | 6 | |
21:07:50 | 54,920 | 100 | |
21:06:41 | 54,780 | 36 | |
21:04:39 | 54,760 | 86 | |
21:04:09 | 54,760 | 1 | |
21:03:39 | 54,760 | 1 | |
21:02:51 | 54,750 | 1 | |
21:01:54 | 54,750 | 5 | |
21:01:49 | 54,760 | 100 | |
21:00:33 | 54,710 | 3 | |
20:59:55 | 54,710 | 1 | |
20:58:07 | 54,840 | 1 | |
20:58:07 | 54,840 | 1 | |
20:58:07 | 54,710 | 1 | |
20:58:04 | 54,700 | 1 | |
20:57:14 | 54,700 | 53 | |
20:54:01 | 54,550 | 40 | |
20:54:01 | 54,550 | 2 | |
20:54:01 | 54,550 | 18 | |
20:54:01 | 54,590 | 1 | |
20:54:01 | 54,670 | 8 | |
20:54:01 | 54,700 | 4 | |
20:54:01 | 54,700 | 7 | |
20:54:01 | 54,710 | 9 | |
20:53:49 | 54,710 | 89 | |
20:53:43 | 54,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|